Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADPT
3.5000-0.0600-1.69%USD4:00PM EDT1.222M-1.754M526.106M
AEM
68.40+0.30+0.44%USD4:00PM EDT3.035M-3.5M34.076B
AG
7.29-0.19-2.54%USD4:00PM EDT9.344M-9.288M2.122B
AGI
15.65-0.03-0.19%USD4:00PM EDT2.191M-2.678M6.228B
AHS
----6:07PM EDT----
AROC
20.18-0.18-0.88%USD4:00PM EDT915,749-1.427M3.182B
ATW
----6:07PM EDT----
BBG
----6:07PM EDT----
BETR
0.4300+0.0140+3.37%USD4:00PM EDT357,104-878,711314.395M
BTE
3.4500-0.2900-7.75%USD4:00PM EDT18.865M-10.345M2.836B
BVN
17.39-0.26-1.47%USD4:00PM EDT623,708-1.619M4.417B
CCM
0.5411-0.0189-3.38%USD2:59PM EDT504-13,82723.493M
CHK
87.12-1.18-1.34%USD4:00PM EDT1.242M-1.926M11.549B
CMCM
4.0000-0.0500-1.23%USD4:00PM EDT17,468-56,190121.028M
CPE
35.76+0.64+1.82%USD4:00PM EDT30.422M-1.657M2.378B
CRC
48.78-1.41-2.81%USD4:00PM EDT885,443-943,8463.44B
CRM
276.67+1.50+0.55%USD4:00PM EDT2.382M-5.648M268.37B
CWEI
----6:07PM EDT----
DO
14.42-0.12-0.83%USD4:00PM EDT1.523M-1.533M1.49B
DVN
50.12-0.73-1.44%USD4:00PM EDT5.059M-7.511M32.137B
EC
11.64-0.11-0.94%USD4:00PM EDT1.373M-2.012M23.93B
EGN
----6:07PM EDT----
ELF
164.09-6.34-3.72%USD4:00PM EDT1.064M-1.46M9.46B
EXK
3.3200-0.0100-0.30%USD4:00PM EDT7.432M-6.012M797.919M
FLS
49.59+0.24+0.49%USD4:00PM EDT833,173-1.277M6.529B
FMSA
----6:07PM EDT----
FSM
5.21+0.03+0.58%USD4:00PM EDT7.67M-6.276M1.595B
FTK
3.4600-0.0200-0.57%USD4:00PM EDT16,555-52,672103.221M
GLF
----6:07PM EDT----
HBM
8.78+0.02+0.23%USD4:00PM EDT1.893M-2.618M3.082B
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
HGT
----6:07PM EDT----
HNI
45.88-0.04-0.09%USD4:00PM EDT115,930-268,6532.172B
HUBS
597.95+10.80+1.84%USD4:00PM EDT943,599-578,52530.443B
IAG
4.3000+0.4500+11.69%USD4:01PM EDT23.586M-9.271M2.137B
KOS
6.09-0.08-1.30%USD4:00PM EDT6.479M-8.261M2.872B
LPG
43.17-0.93-2.11%USD4:00PM EDT677,833-751,6461.79B
LXU
8.81-0.02-0.23%USD4:00PM EDT292,318-482,122630.3M
MTDR
63.97-1.03-1.58%USD4:00PM EDT747,290-1.537M8.111B
MUR
44.24-0.71-1.58%USD4:00PM EDT860,046-1.596M6.858B
MUX
10.28-0.04-0.39%USD4:00PM EDT697,624-890,583509.898M
MVO
9.56-0.49-4.88%USD4:00PM EDT67,750-54,961115.575M
NADL
----6:07PM EDT----
NBR
74.60-1.89-2.47%USD4:00PM EDT130,679-222,950729.732M
NE
46.06-1.19-2.52%USD4:00PM EDT695,876-1.115M6.578B
NFX
----6:07PM EDT----
NMR
5.72+0.01+0.18%USD4:00PM EDT385,760-2.097M17.046B
NRT
7.93+0.03+0.38%USD4:00PM EDT72,219-71,29872.881M
OSK
121.63+2.93+2.47%USD4:00PM EDT571,638-496,5797.955B
PBR
17.08-0.14-0.81%USD4:00PM EDT10.52M-21.773M110.245B
PGH
----6:07PM EDT----
PHX
3.3100+0.0100+0.30%USD4:00PM EDT18,695-44,054123.988M
PQ
----6:07PM EDT----
PWE
----6:07PM EDT----
RIG
5.76-0.12-2.04%USD4:00PM EDT12.97M-18.949M4.819B
RIGP
----6:07PM EDT----
RSPP
----6:07PM EDT----
SA
15.25-0.08-0.52%USD4:00PM EDT482,790-589,0771.325B
SB
5.44-0.13-2.33%USD4:00PM EDT437,386-814,082580.796M
SCS
13.150.000.00%USD4:00PM EDT337,171-775,4011.509B
SGY
----6:07PM EDT----
SLCA
15.52-0.08-0.51%USD4:00PM EDT1.015M-1.25M1.213B
SM
49.16-1.77-3.48%USD4:00PM EDT1.164M-1.745M5.859B
SN
71.84+0.49+0.69%USD4:00PM EDT1.434M-1.121M10.045B
TDW
104.76-2.21-2.07%USD4:00PM EDT802,974-828,8455.644B
TEX
62.37+1.36+2.23%USD4:00PM EDT520,691-760,3534.198B
TRGP
113.20-0.39-0.34%USD4:00PM EDT1.456M-1.805M25.185B
UTI
15.02-0.17-1.12%USD4:00PM EDT695,568-599,720808.099M
VET
11.91-0.28-2.30%USD4:00PM EDT1.085M-1.187M1.907B
WFT
---------