Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA-P
----6:07PM EDT----
ADK
----6:07PM EDT----
AIRI
7.54+0.33+4.58%USD4:00PM EDT56,099-30,89024.998M
AXN
----6:07PM EDT----
BHB
25.82-0.63-2.38%USD4:00PM EDT37,073-33,955392.774M
BRN
2.8500+0.0500+1.79%USD4:00PM EDT7,337-21,83228.66M
CANF
2.0700-0.0400-1.90%USD3:08PM EDT15,768-17,85511.053M
CEV
10.57+0.07+0.67%USD3:35PM EDT18,314-20,45574.344M
CFP
----6:07PM EDT----
CH
----6:07PM EDT----
CIX
34.18-0.49-1.41%USD4:00PM EDT6,407-14,688420.886M
COVR
----6:07PM EDT----
CRF
7.62-0.08-1.01%USD3:59PM EDT480,744-697,972841.156M
CRV
----6:07PM EDT----
CTO
17.24+0.27+1.59%USD4:00PM EDT127,584-149,567395.596M
CVU
2.6300-0.0200-0.75%USD4:00PM EDT16,153-57,09133.813M
DAKP
----6:07PM EDT----
DLA
2.6600+0.0600+2.31%USD4:00PM EDT30,218-41,18618.756M
EGAS
----6:07PM EDT----
EIP
----6:07PM EDT----
ELLO
14.96+0.54+3.74%USD3:59PM EDT14,516-6,477192.275M
ELMD
17.51-0.19-1.07%USD4:00PM EDT34,019-38,101150.678M
ENRJ
----6:07PM EDT----
EPM
5.49-0.05-0.90%USD4:00PM EDT384,589-270,132183.675M
ERB
----6:07PM EDT----
ESP
24.550.000.00%USD4:00PM EDT3,598-13,23761.089M
EVBN
25.59-0.05-0.20%USD4:00PM EDT35,218-19,673141.283M
EVI
22.39-0.45-1.97%USD4:00PM EDT25,345-15,075283.778M
EVV
9.79+0.05+0.51%USD3:59PM EDT381,415-332,0621.138B
FAX
2.5700-0.0400-1.53%USD4:00PM EDT2.132M-725,513636.579M
FEN
16.00-0.03-0.19%USD3:59PM EDT96,465-62,240311.419M
FPI
11.18+0.22+2.01%USD4:00PM EDT298,230-339,462551.826M
FPP
----6:07PM EDT----
FRD
18.47-0.58-3.04%USD4:00PM EDT6,552-18,362128.852M
FRS
----6:07PM EDT----
FSP
1.9400+0.0100+0.52%USD4:00PM EDT325,466-476,613200.654M
FWV
----6:07PM EDT----
GGN-PB
21.48+0.03+0.16%USD3:59PM EDT2,147-7,102549.055M
GSAT
1.2900+0.0100+0.78%USD4:00PM EDT1.635M-3.811M2.43B
GVP
2.7100+0.1300+5.04%USD4:00PM EDT20,039-50,5818.779M
IAF
4.3650+0.0450+1.04%USD3:59PM EDT39,795-91,745116.184M
INFU
8.11+0.34+4.38%USD4:00PM EDT30,861-46,419172.457M
INTT
10.79-0.90-7.70%USD4:00PM EDT358,239-104,527134.74M
ITI
4.5900-0.0900-1.92%USD4:00PM EDT121,256-122,667196.255M
LAQ
----6:07PM EDT----
LEU
44.30-1.34-2.94%USD4:00PM EDT252,363-196,829708.667M
MHH
8.59+0.14+1.66%USD4:00PM EDT1,859-4,64099.859M
NOM
10.10+0.06+0.60%USD3:58PM EDT15,286-6,28823.723M
NRO
3.2900+0.0400+1.23%USD3:59PM EDT95,583-172,832156.13M
NXK
----6:07PM EDT----
ONP
----6:07PM EDT----
ONVO
0.9100-0.0400-4.21%USD4:00PM EDT189,360-1.07M10.366M
PCG-PG
17.800.000.00%USD1:51PM EDT466-1,0554.706B
PLX
1.1400+0.0300+2.70%USD4:00PM EDT224,739-388,06783.58M
PW
0.4301-0.0499-10.40%USD3:59PM EDT46,635-24,7491.458M
PW-PA
2.56000.00000.00%USD9:30AM EDT1---
PZG
0.4260-0.0018-0.42%USD4:00PM EDT46,690-158,86225.938M
REED
1.2500-0.0500-3.85%USD12:04PM EDT3,517-4,9245.234M
RLGT
5.12+0.02+0.39%USD4:00PM EDT131,868-111,329240.246M
RTH
202.36+0.92+0.46%USD4:00PM EDT13,649-5,506-
RWC
----6:07PM EDT----
SBI
7.82+0.02+0.26%USD4:00PM EDT63,596-61,780110.124M
SDPI
1.2400+0.0200+1.64%USD4:00PM EDT98,201-146,11337.685M
SEB
3,226.13+35.48+1.11%USD4:00PM EDT9,210-3,5573.133B
SIF
3.2400-0.0300-0.92%USD4:00PM EDT16,041-5,12419.778M
SKY
79.57-0.32-0.40%USD4:00PM EDT131,570-262,1864.595B
SLI
1.3200-0.0200-1.49%USD4:00PM EDT705,840-1.048M246.387M
STRP
----6:07PM EDT----
STS
----6:07PM EDT----
SVT
12.98-0.01-0.08%USD4:00PM EDT594-3,70033.082M
TOF
2.15000.00000.00%USD6:07PM EDT0---
UAMY
0.2232+0.0003+0.13%USD4:00PM EDT89,892-275,57324.027M
URG
1.7900-0.0100-0.56%USD4:00PM EDT3.858M-3.053M504.11M
UTG
27.26+0.27+1.00%USD4:00PM EDT299,475-296,9002.155B
UUU
1.5100+0.0300+2.03%USD4:00PM EDT13,967-23,7143.492M
VHC
4.8500-0.1100-2.22%USD4:00PM EDT9,522-11,90917.851M
VNRX
0.7200-0.0593-7.61%USD4:00PM EDT304,804-186,40659.089M
VSR
----6:07PM EDT----