| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AA-P | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AE | 28.07 | -0.83 | -2.87% | USD | 4:00PM EDT | 1,372 | - | 9,079 | | | | 72.046M | |
| AINC | 4.8500 | -0.0500 | -1.02% | USD | 3:59PM EDT | 40,592 | - | 361,148 | | | | 16.641M | |
| AXN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BOIL | 14.64 | +1.06 | +7.81% | USD | 4:00PM EDT | 11.789M | - | 10.838M | | | | - | |
| BOM | 7.99 | 0.00 | 0.00% | USD | 9:48AM EDT | 0 | - | 0 | | | | - | |
| BZQ | 11.50 | -0.38 | -3.20% | USD | 3:52PM EDT | 8,291 | - | 14,658 | | | | - | |
| CANF | 2.0900 | +0.0600 | +2.96% | USD | 3:59PM EDT | 2,924 | - | 17,735 | | | | 10.43M | |
| COBO | 101.06 | -0.06 | -0.06% | USD | 1:57PM EDT | 677 | - | - | | | | - | |
| CRMD | 5.84 | +0.47 | +8.75% | USD | 4:00PM EDT | 1.028M | - | 599,087 | | | | 321.09M | |
| CROC | 50.72 | +0.98 | +1.98% | USD | 3:57PM EDT | 35,062 | - | 0 | | | | - | |
| DAG | 2.0000 | 0.0000 | 0.00% | USD | 3:59PM EDT | 16,428 | - | 7,403 | | | | - | |
| DBBR | 11.93 | -0.12 | -0.98% | USD | 3:47PM EDT | 8,780 | - | 0 | | | | - | |
| DDG | 10.60 | -0.16 | -1.46% | USD | 1:28PM EDT | 11,725 | - | 0 | | | | - | |
| DMF | 6.74 | +0.06 | +0.82% | USD | 3:59PM EDT | 42,935 | - | 49,831 | | | | 139.8M | |
| DNO | 46.08 | +0.30 | +0.66% | USD | 3:22PM EDT | 11,037 | - | 0 | | | | - | |
| DRIP | 9.18 | -0.15 | -1.61% | USD | 4:00PM EDT | 1.363M | - | 1.474M | | | | - | |
| DRN | 7.92 | +0.19 | +2.46% | USD | 4:00PM EDT | 2.044M | - | 890,272 | | | | - | |
| DTO | 56.21 | 0.00 | 0.00% | USD | 1:04PM EDT | 151,370 | - | 0 | | | | - | |
| DUG | 9.53 | 0.00 | 0.00% | USD | 4:00PM EDT | 172,651 | - | 196,253 | | | | - | |
| DUST | 8.20 | +0.04 | +0.49% | USD | 4:00PM EDT | 9.497M | - | 7.003M | | | | 110.033M | |
| DWTI | - | - | - | - | - | - | - | - | | | | - | |
| DXUS | 26.19 | +0.06 | +0.23% | USD | 10:31AM EDT | 854 | - | 900 | | | | - | |
| DZZ | 2.0400 | -0.0203 | -0.99% | USD | 3:59PM EDT | 1,626 | - | 6,198 | | | | - | |
| EDOG | 21.43 | +0.24 | +1.15% | USD | 1:21PM EDT | 41 | - | 1,967 | | | | - | |
| EDZ | 9.47 | -0.26 | -2.67% | USD | 3:59PM EDT | 91,760 | - | 105,798 | | | | - | |
| EFO | 45.37 | +0.94 | +2.12% | USD | 3:04PM EDT | 433 | - | 3,559 | | | | - | |
| ELLO | 14.55 | +0.15 | +1.04% | USD | 11:45AM EDT | 2,529 | - | 6,516 | | | | 187.005M | |
| ENCR | 0.0001 | 0.0000 | 0.00% | USD | 11:30AM EDT | 14,482 | - | 0 | | | | 191,962 | |
| ERB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERUS | 8.06 | 0.00 | 0.00% | USD | 4:00PM EST | 2 | - | 0 | | | | 133.796M | |
| ERY | 22.72 | +0.06 | +0.26% | USD | 3:59PM EDT | 360,679 | - | 323,714 | | | | - | |
| EVI | 22.80 | -0.44 | -1.89% | USD | 4:00PM EDT | 6,056 | - | 15,327 | | | | 288.974M | |
| FCO | 5.58 | +0.02 | +0.36% | USD | 4:00PM EDT | 61,661 | - | 75,580 | | | | 74.829M | |
| FINU | 24.33 | 0.00 | 0.00% | USD | 3:59PM EDT | 65,578 | - | 0 | | | | - | |
| FOIL | 27.13 | +0.11 | +0.42% | USD | 12:42PM EDT | 12 | - | 0 | | | | - | |
| GDJS | 1.9000 | -0.1000 | 0.00% | USD | 3:59PM EDT | 31,981 | - | 0 | | | | - | |
| GDXS | 7.05 | -0.41 | -5.53% | USD | 3:51PM EDT | 14,808 | - | 0 | | | | - | |
| GIVE | 64.58 | +0.15 | +0.24% | USD | 3:33PM EDT | 1,883 | - | 1,893 | | | | - | |
| GLL | 21.92 | +0.04 | +0.16% | USD | 3:59PM EDT | 108,075 | - | 129,727 | | | | - | |
| GRU | 5.43 | -0.00 | -0.09% | USD | 3:44PM EST | 2,688 | - | 0 | | | | - | |
| GUR | 30.24 | -0.26 | -0.85% | USD | 3:59PM EDT | 22,622 | - | - | | | | - | |
| GV | 0.2700 | +0.0200 | +8.00% | USD | 4:00PM EDT | 462,726 | - | 180,696 | | | | 13.948M | |
| HBZ | 14.35 | +0.49 | 0.00% | USD | 12:07PM EDT | 824 | - | 0 | | | | - | |
| INTT | 11.34 | +0.31 | +2.81% | USD | 4:00PM EDT | 76,864 | - | 102,670 | | | | 141.608M | |
| IOT | 38.03 | +1.21 | +3.29% | USD | 4:00PM EDT | 2.396M | - | 4.013M | | | | 20.936B | |
| IPD | 39.92 | -0.18 | -0.45% | USD | 12:59PM EDT | 693 | - | - | | | | - | |
| ISDR | 11.57 | -0.18 | -1.57% | USD | 3:38PM EDT | 16,678 | - | 11,495 | | | | 44.127M | |
| ITI | 4.6000 | +0.0600 | +1.32% | USD | 4:00PM EDT | 90,443 | - | 127,657 | | | | 196.682M | |
| JDST | 4.3500 | +0.0300 | +0.69% | USD | 4:00PM EDT | 10.172M | - | 10.558M | | | | - | |
| JETS | 20.46 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.159M | - | 3.008M | | | | - | |
| LIQT | 2.7200 | +0.0100 | +0.37% | USD | 4:00PM EDT | 639 | - | 8,011 | | | | 15.796M | |
| MDGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLSS | 0.6500 | -0.0460 | -6.61% | USD | 4:00PM EDT | 80,039 | - | 88,879 | | | | 49.791M | |
| MXC | 12.27 | +0.10 | +0.80% | USD | 2:41PM EDT | 1,062 | - | 9,048 | | | | 25.74M | |
| MZZ | 11.44 | -0.23 | -2.01% | USD | 3:48PM EDT | 1,566 | - | 3,304 | | | | - | |
| NOM | 10.01 | +0.07 | +0.66% | USD | 3:27PM EDT | 15,324 | - | 6,116 | | | | 23.523M | |
| OSGB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PBM | 1.1600 | -0.1100 | -8.66% | USD | 4:00PM EDT | 917,782 | - | 3.796M | | | | 15.533M | |
| PGM | 49.41 | 0.00 | 0.00% | USD | 3:15PM EDT | 21 | - | 0 | | | | - | |
| PTM | 10.47 | 0.00 | 0.00% | USD | 6:07PM EDT | 2 | - | 29,463 | | | | - | |
| RBL | 18.76 | -0.27 | -1.42% | USD | 3:59PM EDT | 5,433 | - | 8,447 | | | | - | |
| RCG | 1.6350 | -0.0308 | -1.85% | USD | 3:07PM EDT | 978 | - | 7,521 | | | | 11.471M | |
| RSX | 5.65 | 0.00 | 0.00% | USD | 9:43AM EST | 0 | - | 0 | | | | - | |
| RUSL | 2.5800 | 0.0000 | 0.00% | USD | 4:00PM EST | 0 | - | 1.398M | | | | - | |
| RWC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SCO | 16.95 | +0.15 | +0.89% | USD | 4:00PM EDT | 2.3M | - | 2.294M | | | | - | |
| SDD | 18.78 | -0.33 | -1.72% | USD | 3:52PM EDT | 2,984 | - | 1,774 | | | | - | |
| SGAR | 19.26 | -5.89 | -23.42% | USD | 11:26AM EDT | 1,477 | - | 0 | | | | - | |
| SGG | 87.97 | +1.12 | +1.28% | USD | 9:39AM EDT | 1,476 | - | 0 | | | | - | |
| SIF | 3.1300 | -0.0630 | -1.97% | USD | 4:00PM EDT | 474 | - | 4,887 | | | | 19.107M | |
| SMDD | 11.41 | -0.36 | -3.09% | USD | 3:51PM EDT | 13,309 | - | 11,306 | | | | - | |
| SMN | 7.52 | -0.16 | -2.10% | USD | 3:20PM EDT | 6,289 | - | 4,179 | | | | - | |
| SOXS | 35.12 | -2.48 | -6.60% | USD | 4:00PM EDT | 21.462M | - | 16.986M | | | | - | |
| SRTY | 28.59 | -0.87 | -2.95% | USD | 4:00PM EDT | 1.575M | - | 1.748M | | | | - | |
| SZO | 55.69 | 0.00 | 0.00% | USD | 3:51PM EDT | 543 | - | 0 | | | | - | |
| TUR | 41.50 | +0.51 | +1.24% | USD | 4:00PM EDT | 85,671 | - | 131,936 | | | | 649.475M | |
| TWM | 11.41 | -0.22 | -1.89% | USD | 4:00PM EDT | 4.439M | - | 3.517M | | | | - | |
| TZA | 18.94 | -0.56 | -2.87% | USD | 4:00PM EDT | 21.813M | - | 22.835M | | | | - | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.335M | - | 117,136 | | | | - | |
| UJB | 68.62 | +0.57 | +0.84% | USD | 3:53PM EDT | 1,611 | - | 18,719 | | | | - | |
| UPV | 61.54 | +1.10 | +1.83% | USD | 3:49PM EDT | 158 | - | 322 | | | | - | |
| UUU | 1.4900 | +0.0399 | +2.75% | USD | 3:15PM EDT | 13,509 | - | 23,604 | | | | 3.446M | |
| VQTS | 23.42 | +0.10 | 0.00% | USD | 11:24AM EDT | 1,471 | - | 1,500 | | | | - | |
| WEAT | 5.87 | +0.17 | +2.98% | USD | 4:00PM EDT | 884,757 | - | 649,911 | | | | - | |
| XXII | 1.6700 | -0.0100 | -0.60% | USD | 4:00PM EDT | 144,360 | - | 1.512M | | | | 9.357M | |
