| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AA-P | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMPE | 0.2850 | +0.0050 | +1.79% | USD | 10:11AM EDT | 1,308 | - | 55,999 | | | | 323,577 | |
| BRN | 2.7200 | -0.0415 | -1.50% | USD | 3:40PM EDT | 12,495 | - | 21,449 | | | | 27.353M | |
| BTAL | 19.05 | +0.17 | +0.90% | USD | 4:00PM EDT | 200,645 | - | 270,865 | | | | - | |
| BUNT | 61.12 | -0.32 | -0.52% | USD | 4:00PM EDT | 2,063 | - | 2,063 | | | | - | |
| BZQ | 12.02 | +0.17 | +1.44% | USD | 2:49PM EDT | 7,789 | - | 15,225 | | | | - | |
| CANF | 2.0900 | -0.0518 | -2.42% | USD | 3:58PM EDT | 9,240 | - | 19,611 | | | | 10.43M | |
| CKX | 14.19 | +0.09 | +0.64% | USD | 11:39AM EDT | 801 | - | 2,268 | | | | 28.776M | |
| DDG | 10.60 | -0.16 | -1.46% | USD | 1:28PM EDT | 11,725 | - | 0 | | | | - | |
| DDP | 46.01 | 0.00 | 0.00% | USD | 9:30AM EST | 0 | - | 0 | | | | - | |
| DLA | 1.7050 | -0.1750 | -9.31% | USD | 3:59PM EDT | 66,408 | - | 43,809 | | | | 12.022M | |
| DPK | 15.78 | 0.00 | 0.00% | USD | 3:58PM EDT | 29,962 | - | 0 | | | | - | |
| DRIP | 9.18 | +0.34 | +3.85% | USD | 4:00PM EDT | 860,964 | - | 1.427M | | | | - | |
| DRV | 39.86 | +0.53 | +1.35% | USD | 4:00PM EDT | 159,621 | - | 218,961 | | | | - | |
| DTO | 56.21 | 0.00 | 0.00% | USD | 1:04PM EDT | 151,370 | - | 0 | | | | - | |
| DUG | 9.28 | +0.10 | +1.09% | USD | 4:00PM EDT | 70,090 | - | 196,363 | | | | - | |
| DUST | 7.40 | +0.07 | +0.95% | USD | 4:00PM EDT | 8.632M | - | 7.544M | | | | 99.298M | |
| DWTI | - | - | - | - | - | - | - | - | | | | - | |
| DXD | 31.53 | -0.16 | -0.50% | USD | 4:00PM EDT | 617,115 | - | 616,498 | | | | - | |
| DYY | 2.1350 | 0.0000 | 0.00% | USD | 2:00PM EDT | 14,983 | - | 0 | | | | - | |
| EDV | 71.27 | -0.53 | -0.74% | USD | 4:00PM EDT | 159,309 | - | 435,341 | | | | - | |
| EDZ | 9.49 | -0.07 | -0.73% | USD | 3:59PM EDT | 24,318 | - | 96,626 | | | | - | |
| EEV | 17.98 | -0.04 | -0.23% | USD | 3:39PM EDT | 3,196 | - | 3,330 | | | | - | |
| EFU | 7.49 | -0.02 | -0.32% | USD | 3:54PM EDT | 2,075 | - | 6,104 | | | | - | |
| EFZ | 16.34 | -0.02 | -0.15% | USD | 3:59PM EDT | 41,186 | - | 24,933 | | | | - | |
| EPV | 7.48 | -0.07 | -0.91% | USD | 3:59PM EDT | 178,083 | - | 96,812 | | | | - | |
| ERY | 22.15 | +0.25 | +1.14% | USD | 3:59PM EDT | 268,177 | - | 326,163 | | | | - | |
| EUM | 13.57 | -0.03 | -0.22% | USD | 3:57PM EDT | 5,153 | - | 29,976 | | | | - | |
| EVI | 20.82 | -1.58 | -7.05% | USD | 4:00PM EDT | 7,128 | - | 14,714 | | | | 263.879M | |
| EWV | 10.96 | +0.11 | +1.00% | USD | 3:59PM EDT | 9,192 | - | 20,087 | | | | - | |
| FAZ | 10.13 | -0.12 | -1.17% | USD | 4:00PM EDT | 2.356M | - | 2.98M | | | | - | |
| FINZ | 6.12 | 0.00 | 0.00% | USD | 3:59PM EDT | 171,083 | - | 0 | | | | - | |
| FXP | 27.61 | -0.77 | -2.71% | USD | 3:59PM EDT | 8,399 | - | 13,036 | | | | - | |
| GDXS | 7.05 | -0.41 | -5.53% | USD | 3:51PM EDT | 14,808 | - | 0 | | | | - | |
| GRN | 28.01 | -0.71 | -2.49% | USD | 11:51AM EDT | 6,432 | - | 4,665 | | | | - | |
| GVP | 3.0100 | +0.0700 | +2.38% | USD | 4:00PM EDT | 29,179 | - | 50,279 | | | | 9.75M | |
| HDGE | 20.83 | +0.17 | +0.82% | USD | 3:59PM EDT | 24,396 | - | 90,144 | | | | - | |
| HEVY | 32.29 | -1.71 | -5.03% | USD | 10:08AM EDT | 0 | - | 0 | | | | - | |
| JDST | 3.8100 | +0.0500 | +1.33% | USD | 4:00PM EDT | 14.624M | - | 10.96M | | | | - | |
| JPX | 18.59 | -0.26 | -1.38% | USD | 12:11PM EDT | 1,466 | - | 0 | | | | - | |
| LABD | 8.82 | +0.24 | +2.80% | USD | 4:00PM EDT | 15.767M | - | 15.954M | | | | - | |
| MIDZ | 74.33 | 0.00 | 0.00% | USD | 3:59PM EDT | 120,615 | - | 0 | | | | - | |
| MLPS | 12.22 | +0.00 | +0.03% | USD | 12:07PM EDT | 18,396 | - | 0 | | | | - | |
| MXC | 12.00 | -0.10 | -0.83% | USD | 3:59PM EDT | 3,493 | - | 8,955 | | | | 25.174M | |
| MYY | 20.12 | +0.01 | +0.06% | USD | 1:54PM EDT | 603 | - | 10,063 | | | | - | |
| MZZ | 10.95 | +0.01 | +0.08% | USD | 9:47AM EDT | 122 | - | 2,941 | | | | - | |
| QID | 45.44 | -0.19 | -0.42% | USD | 4:00PM EDT | 3.703M | - | 4.481M | | | | - | |
| RCG | 1.6650 | +0.0050 | +0.30% | USD | 11:55AM EDT | 4,225 | - | 7,265 | | | | 11.681M | |
| REW | 14.03 | -0.13 | -0.90% | USD | 2:46PM EDT | 4,101 | - | 15,601 | | | | - | |
| RUSS | 9.09 | 0.00 | 0.00% | USD | 3:59PM EDT | 542,575 | - | 0 | | | | - | |
| RWC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RWM | 20.81 | +0.17 | +0.82% | USD | 4:00PM EDT | 2.378M | - | 2.107M | | | | - | |
| SBB | 15.93 | +0.07 | +0.45% | USD | 3:28PM EDT | 5,610 | - | 5,246 | | | | - | |
| SBM | 46.38 | +0.03 | +0.06% | USD | 2:24PM EDT | 1,534 | - | 0 | | | | - | |
| SCO | 16.95 | +0.41 | +2.48% | USD | 4:00PM EDT | 1.493M | - | 2.284M | | | | - | |
| SDD | 18.18 | +0.15 | +0.83% | USD | 12:54PM EDT | 976 | - | 1,749 | | | | - | |
| SDOW | 16.25 | -0.13 | -0.79% | USD | 4:00PM EDT | 10.529M | - | 11.571M | | | | - | |
| SDP | 9.84 | +0.11 | +1.12% | USD | 3:58PM EDT | 19,738 | - | 7,471 | | | | - | |
| SDS | 25.35 | -0.06 | -0.24% | USD | 4:00PM EDT | 7.719M | - | 9.91M | | | | - | |
| SEF | 10.34 | -0.05 | -0.53% | USD | 3:58PM EDT | 12,085 | - | 47,739 | | | | - | |
| SIJ | 9.43 | -0.03 | -0.35% | USD | 2:23PM EDT | 4,808 | - | 3,334 | | | | - | |
| SKF | 12.13 | -0.10 | -0.82% | USD | 3:59PM EDT | 39,596 | - | 35,593 | | | | - | |
| SMDD | 10.68 | +0.03 | +0.30% | USD | 10:44AM EDT | 11,739 | - | 11,819 | | | | - | |
| SMK | - | - | - | - | - | - | - | - | | | | - | |
| SMN | 7.15 | -0.02 | -0.23% | USD | 3:55PM EDT | 2,079 | - | 3,803 | | | | - | |
| SOP | 16.08 | -0.51 | -3.07% | USD | 2:06PM EDT | 985 | - | 50,000 | | | | - | |
| SOXS | 33.16 | -0.97 | -2.84% | USD | 4:00PM EDT | 17.103M | - | 17.516M | | | | - | |
| SPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPXS | 8.97 | -0.02 | -0.22% | USD | 4:00PM EDT | 21.103M | - | 28.882M | | | | - | |
| SPXU | 33.11 | -0.11 | -0.33% | USD | 4:00PM EDT | 5.564M | - | 6.159M | | | | - | |
| SRS | 15.96 | +0.09 | +0.56% | USD | 3:52PM EDT | 45,872 | - | 52,963 | | | | - | |
| SRTY | 27.64 | +0.58 | +2.14% | USD | 4:00PM EDT | 1.285M | - | 1.736M | | | | - | |
| SSG | 12.07 | -0.27 | -2.20% | USD | 3:54PM EDT | 28,716 | - | 66,780 | | | | - | |
| SVT | 12.52 | -0.68 | -5.11% | USD | 12:47PM EDT | 2,652 | - | 3,828 | | | | 31.922M | |
| SZO | 55.69 | 0.00 | 0.00% | USD | 3:51PM EDT | 543 | - | 0 | | | | - | |
| TECS | 7.96 | -0.07 | -0.87% | USD | 4:00PM EDT | 10.889M | - | 12.901M | | | | - | |
| TMF | 47.02 | -0.79 | -1.65% | USD | 4:00PM EDT | 3.422M | - | 6.452M | | | | - | |
| TOF | 2.1500 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| TWM | 11.16 | +0.17 | +1.55% | USD | 4:00PM EDT | 2.682M | - | 3.491M | | | | - | |
| TZA | 18.32 | +0.41 | +2.29% | USD | 4:00PM EDT | 18.861M | - | 22.782M | | | | - | |
| UBT | 18.43 | -0.20 | -1.07% | USD | 4:00PM EDT | 46,684 | - | 93,380 | | | | - | |
| UUU | 1.4401 | -0.0299 | -2.03% | USD | 3:56PM EDT | 4,722 | - | 23,177 | | | | 3.331M | |
| UVXY | 27.68 | -0.56 | -1.98% | USD | 4:00PM EDT | 5.35M | - | 6.241M | | | | - | |
| UWN | - | - | - | - | - | - | - | - | | | | - | |
| VIXM | 14.45 | -0.10 | -0.69% | USD | 4:00PM EDT | 399,322 | - | 250,234 | | | | - | |
| VIXY | 11.99 | -0.15 | -1.24% | USD | 4:00PM EDT | 2.43M | - | 5.153M | | | | - | |
| VXX | 12.06 | -0.17 | -1.39% | USD | 4:00PM EDT | 7.935M | - | 16.483M | | | | - | |
| VXZ | 12.57 | -0.03 | -0.20% | USD | 3:58PM EDT | 32,076 | - | 31,125 | | | | - | |
| YANG | 7.38 | -0.29 | -3.78% | USD | 4:00PM EDT | 7M | - | 4.416M | | | | - | |
| ZROZ | 73.00 | -0.47 | -0.64% | USD | 4:00PM EDT | 170,681 | - | 262,763 | | | | - | |
| ZSL | 12.79 | +0.07 | +0.55% | USD | 3:59PM EDT | 828,205 | - | 1.017M | | | | - | |
