Canada markets close in 3 hours 41 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
36.59-0.98-2.61%USD12:19PM EDT1.305M-6.401M6.57B
ABX
----6:07PM EDT----
AIG
80.50+0.22+0.27%USD12:19PM EDT829,581-4.24M53.422B
AU
23.61+0.04+0.16%USD12:18PM EDT448,915-2.449M9.909B
AZN
76.89+0.57+0.75%USD12:19PM EDT1.621M-6.203M238.395B
BABA
78.47-0.90-1.13%USD12:19PM EDT5.778M-14.598M192.153B
BAC
37.68-0.16-0.42%USD12:19PM EDT9.204M-39.4M294.672B
BP
37.40-0.18-0.48%USD12:19PM EDT3.762M-9.359M106.908B
BRX
22.19-0.17-0.76%USD12:19PM EDT1.2M-2.667M6.686B
BSX
73.17-0.26-0.36%USD12:19PM EDT1.629M-6.342M107.566B
BX
119.71-1.79-1.47%USD12:19PM EDT1.117M-3.685M144.735B
BXLT
----6:07PM EDT----
C
62.55+0.55+0.89%USD12:19PM EDT3.132M-15.059M119.31B
CCL
14.120.000.00%USD12:19PM EDT11.803M-30.687M18.497B
CFG
35.72+0.15+0.41%USD12:19PM EDT736,073-5.376M16.251B
CHK
88.31-0.31-0.35%USD12:19PM EDT355,061-1.946M11.573B
CNX
23.82-0.07-0.29%USD12:19PM EDT408,178-2.929M3.65B
COP
123.21-0.33-0.27%USD12:19PM EDT1.14M-5.373M144.098B
CRC
50.10-2.84-5.36%USD12:18PM EDT330,513-939,1043.445B
CRM
278.95+1.77+0.64%USD12:19PM EDT1.21M-5.681M270.582B
CVX
161.97-0.70-0.43%USD12:19PM EDT2.917M-8.15M298.506B
CX
7.70-0.11-1.47%USD12:19PM EDT1.394M-6.968M22.636B
DAL
52.44+0.24+0.45%USD12:19PM EDT1.907M-10.044M33.837B
DIS
105.65+0.26+0.25%USD12:19PM EDT8.054M-11.038M192.613B
DVN
50.63-0.35-0.68%USD12:19PM EDT1.9M-7.599M32.001B
EMC
26.34+0.02+0.08%USD12:11PM EDT4,823-23,957-
EPD
28.43+0.08+0.28%USD12:19PM EDT1.371M-4.716M61.737B
ETE
----6:07PM EDT----
ETP
----6:07PM EDT----
F
12.22+0.05+0.37%USD12:19PM EDT17.225M-50.641M48.538B
FCX
49.85-1.53-2.99%USD12:19PM EDT6.118M-14.947M71.791B
GE
169.74+0.96+0.57%USD12:19PM EDT1.719M-8.585M185.799B
GM
45.36+0.08+0.18%USD12:19PM EDT3.175M-15.803M51.754B
GNW
6.64+0.03+0.45%USD12:19PM EDT379,244-3.005M2.906B
HAL
37.21+0.01+0.03%USD12:19PM EDT1.189M-6.36M32.942B
HD
339.55-1.14-0.34%USD12:19PM EDT760,730-3.481M336.5B
HES
156.60-1.89-1.19%USD12:19PM EDT1.237M-2.699M48.25B
HL
4.9650-0.0250-0.50%USD12:19PM EDT2.966M-8.654M3.062B
HPQ
29.14+0.73+2.55%USD12:19PM EDT1.918M-7.537M28.508B
HST
18.39-0.33-1.79%USD12:19PM EDT1.934M-5.93M13.141B
IAG
3.7800-0.0100-0.26%USD12:19PM EDT2.001M-9.345M1.878B
ITUB
6.55+0.02+0.31%USD12:19PM EDT5.398M-16.604M64.204B
JNJ
149.07+0.35+0.24%USD12:19PM EDT2.213M-7.592M358.764B
JPM
193.41+1.66+0.87%USD12:19PM EDT2.94M-8.825M555.41B
KEY
14.91-0.02-0.10%USD12:19PM EDT4.561M-14.326M14.063B
KGC
7.16+0.39+5.76%USD12:19PM EDT16.194M-15.925M8.832B
KMI
18.83+0.06+0.32%USD12:19PM EDT4.238M-13.447M41.793B
KO
62.72+0.10+0.16%USD12:19PM EDT2.601M-13.917M270.195B
KR
55.28-0.03-0.06%USD12:19PM EDT943,094-5.127M39.891B
LNKD
----6:07PM EDT----
LUV
27.08+0.08+0.28%USD12:19PM EDT2.346M-9.335M16.204B
MAS
70.37-0.31-0.44%USD12:19PM EDT343,635-2.132M15.499B
MCD
267.98+0.48+0.18%USD12:19PM EDT1.388M-3.245M193.211B
MGM
40.13-0.51-1.25%USD12:19PM EDT1.915M-3.793M12.588B
MPC
180.96+0.04+0.02%USD12:19PM EDT510,107-2.64M63.758B
MRK
129.66-0.72-0.55%USD12:19PM EDT2.107M-8.212M328.404B
MRO
26.94-0.11-0.41%USD12:19PM EDT2.525M-9.989M15.195B
MS
95.84+0.05+0.05%USD12:19PM EDT1.661M-8.14M155.755B
MT
25.30-0.36-1.40%USD12:18PM EDT425,290-1.636M20.765B
NEM
41.65+0.21+0.49%USD12:19PM EDT2.801M-14.879M48.023B
NKE
93.36-0.42-0.45%USD12:19PM EDT1.613M-9.337M140.906B
NOK
3.7200-0.0200-0.53%USD12:17PM EDT3.402M-14.642M20.551B
ORCL
117.42-0.51-0.43%USD12:19PM EDT1.177M-8.444M322.73B
PBR
17.04+0.03+0.18%USD12:19PM EDT5.42M-21.886M109.987B
PFE
28.23+0.46+1.66%USD12:19PM EDT15.316M-42.456M159.854B
RF
19.66+0.01+0.03%USD12:19PM EDT4.918M-8.085M18.001B
RIG
5.79+0.07+1.29%USD12:19PM EDT6.233M-19.088M4.748B
RRC
37.16-0.26-0.69%USD12:18PM EDT378,229-2.599M9.016B
S
21.01-0.66-3.05%USD12:19PM EDT2.161M-5.386M6.513B
SCHW
76.40+0.86+1.14%USD12:19PM EDT1.891M-7.164M139.579B
SDRL
51.65+0.61+1.20%USD12:19PM EDT344,510-673,1733.623B
SE
64.99-0.17-0.26%USD12:19PM EDT2.817M-6.518M37.326B
SLB
47.96-0.21-0.43%USD12:19PM EDT2.263M-9.297M68.553B
SLW
----6:07PM EDT----
SUNE
----6:07PM EDT----
SWN
7.26-0.12-1.56%USD12:19PM EDT3.526M-14.317M8.012B
SYF
45.41+0.14+0.31%USD12:19PM EDT878,996-4.39M18.234B
T
17.17+0.09+0.51%USD12:19PM EDT9.233M-36.44M123.088B
TSN
59.67+0.78+1.33%USD12:18PM EDT588,942-2.95M21.246B
USB
41.33-0.25-0.59%USD12:19PM EDT3.693M-7.965M64.502B
V
277.62+1.16+0.42%USD12:19PM EDT1.593M-5.995M568.038B
VALE
12.56-0.13-1.06%USD12:19PM EDT7.173M-27.912M53.74B
VIPS
15.650.000.00%USD12:18PM EDT1.076M-3.974M8.488B
VLO
156.89+0.22+0.14%USD12:18PM EDT1.136M-3.168M51.689B
VZ
39.48+0.17+0.43%USD12:19PM EDT4.261M-18.073M166.182B
WFC
60.62+0.37+0.61%USD12:19PM EDT6.462M-19.23M211.358B
WFT
---------
WMB
39.10-0.01-0.03%USD12:19PM EDT2.332M-7.201M47.653B
WMT
60.49-0.13-0.22%USD12:19PM EDT4.275M-18.57M487.496B
WPZ
----6:07PM EDT----
XOM
116.38+0.21+0.18%USD12:19PM EDT6.244M-18.658M522.05B