| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AA | 36.64 | -0.93 | -2.48% | USD | 4:01PM EDT | 3.045M | - | 6.401M | | | | 6.579B | |
| ABBV | 160.45 | -2.10 | -1.29% | USD | 4:00PM EDT | 5.761M | - | 5.728M | | | | 283.334B | |
| ABEV | 2.3700 | -0.0900 | -3.66% | USD | 4:00PM EDT | 14.757M | - | 13.222M | | | | 37.322B | |
| ABT | 104.94 | -1.23 | -1.16% | USD | 4:00PM EDT | 6.149M | - | 5.602M | | | | 182.557B | |
| ABX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AIG | 79.89 | -0.39 | -0.49% | USD | 4:00PM EDT | 3.123M | - | 4.24M | | | | 53.02B | |
| BABA | 78.46 | -0.91 | -1.15% | USD | 4:00PM EDT | 11.06M | - | 14.598M | | | | 192.128B | |
| BAC | 37.71 | -0.13 | -0.34% | USD | 4:00PM EDT | 32.634M | - | 39.4M | | | | 294.906B | |
| BAX | 35.75 | -0.37 | -1.02% | USD | 4:00PM EDT | 4.795M | - | 3.784M | | | | 18.217B | |
| BBD | 2.7100 | -0.0100 | -0.37% | USD | 4:00PM EDT | 12.513M | - | 15.9M | | | | 28.779B | |
| BLOX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BMY | 43.67 | -0.37 | -0.84% | USD | 4:00PM EDT | 11.895M | - | 15.556M | | | | 88.523B | |
| BP | 37.53 | -0.05 | -0.13% | USD | 4:00PM EDT | 8.453M | - | 9.36M | | | | 107.279B | |
| BTU | 21.92 | -0.01 | -0.05% | USD | 4:00PM EDT | 2M | - | 3.279M | | | | 2.79B | |
| C | 62.75 | +0.75 | +1.21% | USD | 4:00PM EDT | 9.647M | - | 15.059M | | | | 119.692B | |
| CAT | 344.50 | -0.50 | -0.14% | USD | 4:00PM EDT | 2.251M | - | 2.327M | | | | 168.479B | |
| CHK | 88.37 | -0.25 | -0.28% | USD | 4:00PM EDT | 1.131M | - | 1.946M | | | | 11.581B | |
| CNX | 23.56 | -0.33 | -1.38% | USD | 4:00PM EDT | 2.472M | - | 2.929M | | | | 3.61B | |
| COP | 123.06 | -0.48 | -0.39% | USD | 4:00PM EDT | 4.17M | - | 5.373M | | | | 143.922B | |
| CVX | 162.54 | -0.13 | -0.08% | USD | 4:01PM EDT | 6.669M | - | 8.15M | | | | 299.556B | |
| CX | 7.76 | -0.05 | -0.64% | USD | 4:00PM EDT | 4.224M | - | 6.968M | | | | 22.828B | |
| DAL | 52.28 | +0.08 | +0.15% | USD | 4:00PM EDT | 5.072M | - | 10.044M | | | | 33.737B | |
| DD | 78.20 | -1.09 | -1.37% | USD | 4:00PM EDT | 2.397M | - | 2.459M | | | | 32.696B | |
| DIS | 105.44 | +0.05 | +0.05% | USD | 4:01PM EDT | 15.059M | - | 10.936M | | | | 192.221B | |
| DOW | 58.64 | +0.28 | +0.48% | USD | 4:00PM EDT | 4.938M | - | 5M | | | | 41.236B | |
| EMC | 26.38 | +0.06 | +0.23% | USD | 3:59PM EDT | 17,116 | - | 23,957 | | | | - | |
| F | 12.15 | -0.02 | -0.16% | USD | 4:00PM EDT | 35.513M | - | 50.641M | | | | 48.28B | |
| FCX | 49.96 | -1.43 | -2.78% | USD | 4:00PM EDT | 14.151M | - | 14.947M | | | | 71.942B | |
| GE | 168.86 | +0.08 | +0.05% | USD | 4:00PM EDT | 4.787M | - | 8.585M | | | | 184.836B | |
| GLW | 33.93 | +0.51 | +1.53% | USD | 4:00PM EDT | 3.948M | - | 4.658M | | | | 29.065B | |
| GM | 45.05 | -0.23 | -0.51% | USD | 4:00PM EDT | 7.546M | - | 15.803M | | | | 51.4B | |
| HAL | 37.04 | -0.16 | -0.43% | USD | 4:00PM EDT | 4.029M | - | 6.352M | | | | 32.792B | |
| HLT | 200.39 | +0.68 | +0.34% | USD | 4:00PM EDT | 971,582 | - | 1.497M | | | | 50.107B | |
| HPQ | 29.44 | +1.03 | +3.63% | USD | 4:00PM EDT | 8.613M | - | 7.602M | | | | 28.806B | |
| IBN | 26.94 | -0.18 | -0.66% | USD | 4:00PM EDT | 2.269M | - | 5.179M | | | | 94.659B | |
| ITUB | 6.54 | +0.01 | +0.15% | USD | 4:00PM EDT | 12.192M | - | 16.604M | | | | 64.106B | |
| JNJ | 148.95 | +0.23 | +0.15% | USD | 4:00PM EDT | 7.089M | - | 7.592M | | | | 358.475B | |
| JOY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JPM | 195.65 | +3.90 | +2.03% | USD | 4:00PM EDT | 9.056M | - | 8.825M | | | | 561.842B | |
| KEY | 15.02 | +0.09 | +0.60% | USD | 4:00PM EDT | 10.064M | - | 14.28M | | | | 14.162B | |
| KGC | 7.10 | +0.33 | +4.87% | USD | 4:00PM EDT | 26.683M | - | 15.925M | | | | 8.758B | |
| KMI | 18.81 | +0.04 | +0.21% | USD | 4:00PM EDT | 11.286M | - | 13.447M | | | | 41.747B | |
| KO | 62.85 | +0.23 | +0.37% | USD | 4:00PM EDT | 10.301M | - | 13.917M | | | | 270.755B | |
| MDT | 81.55 | -0.35 | -0.43% | USD | 4:00PM EDT | 4.16M | - | 6.231M | | | | 108.284B | |
| MM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MO | 44.29 | +0.44 | +1.00% | USD | 4:00PM EDT | 9.873M | - | 12.899M | | | | 76.074B | |
| MRK | 129.55 | -0.83 | -0.64% | USD | 4:00PM EDT | 6.599M | - | 8.212M | | | | 328.126B | |
| MRO | 26.98 | -0.07 | -0.26% | USD | 4:00PM EDT | 6.5M | - | 9.989M | | | | 15.218B | |
| MS | 95.64 | -0.15 | -0.16% | USD | 4:00PM EDT | 4.644M | - | 8.124M | | | | 155.43B | |
| MSI | 359.02 | +0.85 | +0.24% | USD | 4:00PM EDT | 624,071 | - | 681,168 | | | | 59.88B | |
| MT | 25.38 | -0.28 | -1.09% | USD | 4:00PM EDT | 1.044M | - | 1.622M | | | | 20.831B | |
| NBR | 73.28 | -1.95 | -2.59% | USD | 4:00PM EDT | 114,857 | - | 224,927 | | | | 699.108M | |
| NE | 46.42 | +0.78 | +1.71% | USD | 4:00PM EDT | 922,873 | - | 1.121M | | | | 6.63B | |
| NEM | 41.54 | +0.10 | +0.24% | USD | 4:00PM EDT | 7.444M | - | 14.879M | | | | 47.901B | |
| NOK | 3.7300 | -0.0100 | -0.27% | USD | 4:01PM EDT | 7.228M | - | 14.642M | | | | 20.607B | |
| ORCL | 117.39 | -0.54 | -0.46% | USD | 4:00PM EDT | 4.087M | - | 8.444M | | | | 322.648B | |
| PBR | 17.12 | +0.11 | +0.65% | USD | 4:00PM EDT | 13.311M | - | 21.874M | | | | 110.503B | |
| PBR-A | 16.16 | +0.15 | +0.94% | USD | 4:00PM EDT | 4.445M | - | 7.182M | | | | 106.184B | |
| PFE | 28.27 | +0.50 | +1.80% | USD | 4:01PM EDT | 38.646M | - | 42.456M | | | | 160.08B | |
| PG | 165.07 | -0.69 | -0.42% | USD | 4:00PM EDT | 4.543M | - | 6.264M | | | | 389.588B | |
| RF | 19.74 | +0.09 | +0.46% | USD | 4:00PM EDT | 9.399M | - | 8.085M | | | | 18.078B | |
| RIG | 5.75 | +0.03 | +0.52% | USD | 4:00PM EDT | 17.352M | - | 19.088M | | | | 4.713B | |
| S | 20.96 | -0.71 | -3.28% | USD | 4:00PM EDT | 4.134M | - | 5.354M | | | | 6.498B | |
| SCHW | 76.40 | +0.86 | +1.14% | USD | 4:00PM EDT | 5.143M | - | 7.125M | | | | 139.579B | |
| SDRL | 51.24 | +0.20 | +0.39% | USD | 4:00PM EDT | 817,686 | - | 673,173 | | | | 3.594B | |
| SLB | 47.86 | -0.31 | -0.64% | USD | 4:00PM EDT | 6.441M | - | 9.297M | | | | 68.408B | |
| SUNE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWN | 7.26 | -0.12 | -1.63% | USD | 4:00PM EDT | 12.006M | - | 14.317M | | | | 8.007B | |
| T | 17.11 | +0.03 | +0.18% | USD | 4:01PM EDT | 24.716M | - | 36.44M | | | | 122.682B | |
| TCK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TSM | 143.60 | +2.49 | +1.76% | USD | 4:00PM EDT | 10.172M | - | 15.459M | | | | 744.855B | |
| UAL | 53.02 | +0.33 | +0.63% | USD | 4:00PM EDT | 4.749M | - | 10.126M | | | | 17.433B | |
| USB | 41.69 | +0.11 | +0.26% | USD | 4:00PM EDT | 8.566M | - | 7.965M | | | | 65.056B | |
| V | 277.19 | +0.73 | +0.26% | USD | 4:00PM EDT | 8.996M | - | 6.067M | | | | 567.158B | |
| VALE | 12.55 | -0.14 | -1.10% | USD | 4:00PM EDT | 18.018M | - | 27.92M | | | | 53.718B | |
| VIPS | 15.92 | +0.27 | +1.73% | USD | 4:00PM EDT | 2.778M | - | 4.007M | | | | 8.635B | |
| VLO | 157.07 | +0.40 | +0.26% | USD | 4:00PM EDT | 2.624M | - | 3.151M | | | | 51.747B | |
| VNCE | 1.6300 | +0.0800 | +5.16% | USD | 4:01PM EDT | 12,797 | - | 10,137 | | | | 20.387M | |
| VZ | 39.48 | +0.17 | +0.43% | USD | 4:00PM EDT | 10.08M | - | 17.942M | | | | 166.181B | |
| WFC | 61.23 | +0.97 | +1.61% | USD | 4:00PM EDT | 18.627M | - | 19.264M | | | | 213.467B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| WMT | 60.30 | -0.32 | -0.53% | USD | 4:00PM EDT | 10.89M | - | 18.57M | | | | 486.005B | |
| X | 38.35 | +0.22 | +0.58% | USD | 4:00PM EDT | 2.04M | - | 4.158M | | | | 8.623B | |
| XOM | 116.15 | -0.02 | -0.02% | USD | 4:01PM EDT | 18.465M | - | 18.658M | | | | 521.041B | |
| XRX | 13.46 | +0.07 | +0.52% | USD | 4:00PM EDT | 1.069M | - | 2.481M | | | | 1.672B | |
