Advertisement
Canada markets closed
  • S&P/TSX

    21,885.38
    +11.66 (+0.05%)
     
  • S&P 500

    5,048.42
    -23.21 (-0.46%)
     
  • DOW

    38,085.80
    -375.12 (-0.98%)
     
  • CAD/USD

    0.7321
    -0.0002 (-0.03%)
     
  • CRUDE OIL

    83.83
    +0.26 (+0.31%)
     
  • Bitcoin CAD

    88,066.57
    +352.93 (+0.40%)
     
  • CMC Crypto 200

    1,391.39
    +8.82 (+0.64%)
     
  • GOLD FUTURES

    2,345.40
    +2.90 (+0.12%)
     
  • RUSSELL 2000

    1,981.12
    -14.31 (-0.72%)
     
  • 10-Yr Bond

    4.7060
    +0.0540 (+1.16%)
     
  • NASDAQ futures

    17,763.75
    +196.25 (+1.12%)
     
  • VOLATILITY

    15.37
    -0.60 (-3.76%)
     
  • FTSE

    8,078.86
    +38.48 (+0.48%)
     
  • NIKKEI 225

    37,780.35
    +151.87 (+0.40%)
     
  • CAD/EUR

    0.6826
    +0.0005 (+0.07%)
     

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).

As announced on 4 May 2023, during the fourth phase of the program running from 8 May 2023 up to 2 November 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The fourth phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
                                  
The following transactions have been made under the program in the period Tuesday May 30, 2023 to Friday June 2, 2023:

 

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

357,558

 

5,736,268,384

30 May 2023

630

11,846.7302

7,463,440

31 May 2023

600

11,638.3667

6,983,020

1 June 2023

700

11,860.2714

8,302,190

2 June 2023

663

12,113.2730

8,031,100

Total 30 May-2 June 2023

2,593

 

30,779,750

Bought from A.P. Møller Holding A/S*

2,749

11,870.3417

32,631,569

Accumulated in fourth phase of the program (market and A. P. Møller Holding A/S)

23,282

 

272,914,465

Accumulated under the program (market and A. P. Møller Holding A/S)

362,900

 

5,799,679,704

 

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)

1,509,077

 

25,317,911,725

30 May 2023

2,515

12,009.7594

30,204,545

31 May 2023

2,394

11,778.7093

28,198,230

1 June 2023

2,793

11,986.9746

33,479,620

2 June 2023

2,793

12,253.9796

34,225,365

Total 30 May-2 June 2023

10,495

 

126,107,760

Bought from A.P. Møller Holding A/S*

8,413

12,015.9889

101,090,515

Bought from the Foundation*

2,650

12,015.9204

31,842,189

Accumulated in fourth phase of the program (market, A. P. Møller
Holding A/S and the Foundation)

92,942

 

1,105,010,190

Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation)

1,530,635

 

25,576,952,189

        Page 1 of 2 *) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back

 

 

 

 

 

With the transactions stated above, the Company owns a total of 331,068, A shares and 1,383,018, B shares as treasury shares, corresponding to 9.16% of the share capital.

ADVERTISEMENT

Details of each transaction are included as appendix.

Copenhagen, 5 June 2023

Contact persons:

Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Jesper Løv, tel. +45 6114 1521

Page 2 of 2

Attachments