Transaction in Own Shares

Business Wire

April 18, 2024 at 2:00 a.m.·2 min read

LONDON, April 18, 2024--(BUSINESS WIRE)--

18 April 2024

Next 15 Group plc

Transaction in own shares

Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	17/04/2024
Aggregate number of Ordinary Shares purchased:	6,017
Lowest price paid per share (GBp):	893.00
Highest price paid per share (GBp):	899.00
Volume weighted average price paid per share (GBp):	898.6011

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,402,245 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,402,245 This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
45	893.00	08:42:20	00069603522TRLO0	AIMX
355	893.00	08:42:24	00069603524TRLO0	AIMX
1272	899.00	16:02:23	00069616401TRLO0	AIMX
450	899.00	16:02:23	00069616402TRLO0	AIMX
689	899.00	16:02:23	00069616403TRLO0	AIMX
458	899.00	16:02:23	00069616404TRLO0	AIMX
389	899.00	16:02:23	00069616405TRLO0	AIMX
409	899.00	16:02:23	00069616406TRLO0	AIMX
179	899.00	16:02:23	00069616407TRLO0	AIMX
150	899.00	16:02:23	00069616408TRLO0	AIMX
385	899.00	16:02:23	00069616409TRLO0	AIMX
105	899.00	16:02:23	00069616410TRLO0	AIMX
414	899.00	16:02:23	00069616411TRLO0	AIMX
264	899.00	16:02:23	00069616412TRLO0	AIMX
406	899.00	16:02:23	00069616413TRLO0	AIMX
47	899.00	16:02:23	00069616414TRLO0	AIMX

Enquiries:

Mark Sanford

General Counsel and Company Secretary

Next 15 Group plc

+44 (0) 7590 928794

View source version on businesswire.com: https://www.businesswire.com/news/home/20240417740155/en/

Contacts

Next 15 Group plc

Yahoo Finance Canada
Galen Weston calls Loblaw boycott 'misguided criticism', says grocer not responsible for higher prices
"Their frustration is understandable, but this kind of expectation betrays a misunderstanding of what's actually driving food prices higher in this country."
13 hours ago
Financial Post
Posthaste: Capital gains tax hike will hit more Canadians than we thought
Analysts say higher tax will cut returns from Canadian stocks
21 hours ago
The Motley Fool
TFSA: 3 Canadian Stocks to Buy and Hold Forever
TFSA investors could capitalize on these top Canadian stocks to generate tax-free capital gains and dividend income. The post TFSA: 3 Canadian Stocks to Buy and Hold Forever appeared first on The Motley Fool Canada.
2 days ago
Reuters
Canadian dollar rebounds as Fed keeps rate cuts on the table
The Canadian dollar strengthened against its U.S. counterpart on Wednesday, clawing back some of the previous day's sharp decline, as the Federal Reserve's signaling about prospects for interest rate cuts was not as hawkish as some investors had feared. The loonie was trading 0.5% higher at 1.3710 to the U.S. dollar, or 72.94 U.S. cents, after it touched intraday on Tuesday an 11-day low at 1.3784. The currency has been pressured in recent weeks by a wider gap between U.S. and Canadian yields as investors anticipated a delayed start to Fed rate cuts.
2 days ago
Reuters
Bank of Canada closer to being able to cut rates, Macklem says
OTTAWA (Reuters) -The Bank of Canada is getting closer to being able to start cutting interest rates from their current 23-year highs, Governor Tiff Macklem said on Wednesday. In testimony to the Senate banking committee, Macklem said inflation was coming down and Canadians wanted to know when the central bank would start cutting interest rates. Canada's annual inflation rate was 2.9% in March, a little higher than the previous month.
2 days ago
GOBankingRates
Suze Orman Says This Is the Only Way To Be Investing in the Stock Market
Given her no nonsense approach to building wealth, it's not surprising that financial guru, Emmy-winning TV host and popular podcaster Suze Orman recommends certain risk-averse investments to her...
2 days ago
The Canadian Press
TD Bank hit with $9.2M penalty after failing to report suspicious transactions
TORONTO — Canada’s financial-crime watchdog has levied a $9.2-million penalty against The Toronto-Dominion Bank for non-compliance with money laundering and terrorist financing measures as the bank also faces compliance investigations in the U.S. The penalty by the Financial Transactions and Reports Analysis Centre of Canada, or Fintrac, comes after it imposed a $7.5-million fine against RBC and a $1.3-million fine against CIBC, both of which were announced in December. Those penalties were also
16 hours ago
Bloomberg
Lululemon Billionaire Pledges Shares to Goldman for Margin Loan
(Bloomberg) -- Lululemon Athletica Inc. founder Chip Wilson pledged a chunk of his multibillion-dollar stake in the yogawear maker to secure financing from Goldman Sachs Group Inc., leveraging his biggest listed asset.Most Read from BloombergTesla Axes Supercharger Team in Blow to Broader EV MarketNYPD Arrests Over 300 Protesters in Crackdown on College CampusesThe Ozempic Effect: How a Weight Loss Wonder Drug Gobbled Up an Entire EconomyUS and Saudis Near Defense Pact Aimed at Reshaping Middle
2 days ago
The Motley Fool
Monthly Income Masters: 2 Canadian Stocks Paying Steady Dividends Every 30 Days
You can expect to earn reliable monthly passive income for years to come by investing in these two top Canadian monthly dividend stocks now. The post Monthly Income Masters: 2 Canadian Stocks Paying Steady Dividends Every 30 Days appeared first on The Motley Fool Canada.
17 hours ago
Yahoo Finance Canada
Air Canada shares plunge as wider loss, slowing travel demand weigh
The Montreal-based airline reported an adjusted net loss of $96 million, or 27 cents per share, more than the seven cents per share loss that analysts had expected.
14 hours ago
The Canadian Press
There's a limit to how much interest rates in Canada and U.S. can diverge: Macklem
Bank of Canada governor Tiff Macklem says Canadian interest rates don't have to match U.S. or global rates, but there is a limit to how much they can diverge. Macklem made the comments while testifying before the House of Commons finance committee today. The governor says Canada is nowhere close to the limit when it comes to how much Canadian and American interest rates can differ. The Bank of Canada is widely expected to begin lowering its policy rate in the coming months, while forecasters exp
18 hours ago
The Motley Fool
3 No-Brainer Copper Stocks to Buy With $200 Right Now
Are you looking for growth? These three copper stocks have been on a tear, with even more predicted in 2024 -- even with just $200. The post 3 No-Brainer Copper Stocks to Buy With $200 Right Now appeared first on The Motley Fool Canada.
a day ago
The Canadian Press
Federal Reserve says interest rates will stay at two-decade high until inflation further cools
WASHINGTON (AP) — The Federal Reserve on Wednesday emphasized that inflation has remained stubbornly high in recent months and said it doesn’t plan to cut interest rates until it has “greater confidence” that price increases are slowing sustainably to its 2% target. The Fed issued its decision in a statement after its latest meeting, at which it kept its key rate at a two-decade high of roughly 5.3%. Several hotter-than-expected reports on prices and economic growth have recently undercut the Fe
a day ago
Moneywise
This finance YouTuber says there’s 1 retirement trap that no one talks about — here’s what you need to know
The problem is more psychological than financial.
2 days ago
Bloomberg
Bitcoin Slump Triggers Warning of ‘Trouble Ahead’ for Global Markets
(Bloomberg) -- Bitcoin’s tumble is piquing the interest of investors who view pronounced swings in the digital token as a possible precursor for broader changes in risk appetite in global markets.Most Read from BloombergUS and Saudis Near Defense Pact Meant to Reshape Middle EastSaudi Arabia Steps Up Arrests Of Those Attacking Israel OnlineBiden Calls Ally Japan ‘Xenophobic’ Along With China, RussiaHuawei Secretly Backs US Research, Awarding Millions in PrizesTesla Axes Supercharger Team in Blow
a day ago
The Motley Fool
Bull Market and Beyond: 2 Stocks Just Waiting to Soar
Some TSX stocks are trading near their multi-year lows because of slow economic growth. They are just waiting to soar as the economy revives. The post Bull Market and Beyond: 2 Stocks Just Waiting to Soar appeared first on The Motley Fool Canada.
12 hours ago
Financial Post
Tiff Macklem defends Bank of Canada's two per cent inflation target
Senators questioned whether central bank could raise the target to give Canadians relief on high mortgage rates
a day ago
The Motley Fool
My Top 2 Canadian AI Stocks to Buy in May
Shopify (TSX:SHOP) and another tech firm that's innovating on the front of generative AI technology! The post My Top 2 Canadian AI Stocks to Buy in May appeared first on The Motley Fool Canada.
a day ago
The Canadian Press
Air Canada pins hopes on business travellers after profits fall
MONTREAL — Canadian airlines have enjoyed a two-year boom amid consumer hunger for post-pandemic travel. But as that pent-up demand recedes, the country's largest carrier hopes to ramp up ticket sales to corporate customers instead. Until recently, the travel surge that followed COVID-19 restrictions failed to reach the business world, where pandemic habits of video conferencing and remote work proved tough to shake. But Air Canada, which reported a first-quarter earnings loss on Thursday — and
12 hours ago
Bloomberg
Jerome Powell offered markets a reprieve. It vanished in a blink.
(Bloomberg) -- Traders on Wall Street cheered on Wednesday when Federal Reserve Chair Jerome Powell signaled he didn’t see oncoming interest-rate hikes despite inflationary pressures. The celebration didn’t last long.Most Read from BloombergUS and Saudis Near Defense Pact Meant to Reshape Middle EastJerome Powell Offered Markets a Reprieve. It Vanished in a BlinkTesla Axes Supercharger Team in Blow to Broader EV MarketNYPD Arrests Over 300 Protesters in Crackdown on College CampusesThe Ozempic E
a day ago

S&P/TSX

S&P 500

DOW

CAD/USD

CRUDE OIL

Bitcoin CAD

CMC Crypto 200

GOLD FUTURES

RUSSELL 2000

10-Yr Bond

NASDAQ futures

VOLATILITY

FTSE

NIKKEI 225

CAD/EUR

Transaction in Own Shares

Latest Stories

Galen Weston calls Loblaw boycott 'misguided criticism', says grocer not responsible for higher prices

Posthaste: Capital gains tax hike will hit more Canadians than we thought

TFSA: 3 Canadian Stocks to Buy and Hold Forever

Canadian dollar rebounds as Fed keeps rate cuts on the table

Bank of Canada closer to being able to cut rates, Macklem says

Suze Orman Says This Is the Only Way To Be Investing in the Stock Market

TD Bank hit with $9.2M penalty after failing to report suspicious transactions

Lululemon Billionaire Pledges Shares to Goldman for Margin Loan

Monthly Income Masters: 2 Canadian Stocks Paying Steady Dividends Every 30 Days

Air Canada shares plunge as wider loss, slowing travel demand weigh

There's a limit to how much interest rates in Canada and U.S. can diverge: Macklem

3 No-Brainer Copper Stocks to Buy With $200 Right Now

Federal Reserve says interest rates will stay at two-decade high until inflation further cools

This finance YouTuber says there’s 1 retirement trap that no one talks about — here’s what you need to know

Bitcoin Slump Triggers Warning of ‘Trouble Ahead’ for Global Markets

Bull Market and Beyond: 2 Stocks Just Waiting to Soar

Tiff Macklem defends Bank of Canada's two per cent inflation target

My Top 2 Canadian AI Stocks to Buy in May

Air Canada pins hopes on business travellers after profits fall

Jerome Powell offered markets a reprieve. It vanished in a blink.