Advertisement
Canada markets close in 1 hour 30 minutes
  • S&P/TSX

    22,308.74
    -67.09 (-0.30%)
     
  • S&P 500

    5,218.63
    +4.55 (+0.09%)
     
  • DOW

    39,472.01
    +84.25 (+0.21%)
     
  • CAD/USD

    0.7312
    +0.0001 (+0.02%)
     
  • CRUDE OIL

    78.41
    -0.85 (-1.07%)
     
  • Bitcoin CAD

    82,639.98
    -2,330.09 (-2.74%)
     
  • CMC Crypto 200

    1,252.33
    -105.68 (-7.78%)
     
  • GOLD FUTURES

    2,375.30
    +35.00 (+1.50%)
     
  • RUSSELL 2000

    2,056.32
    -17.31 (-0.83%)
     
  • 10-Yr Bond

    4.5020
    +0.0530 (+1.19%)
     
  • NASDAQ

    16,332.25
    -14.02 (-0.09%)
     
  • VOLATILITY

    12.69
    0.00 (0.00%)
     
  • FTSE

    8,433.76
    +52.41 (+0.63%)
     
  • NIKKEI 225

    38,229.11
    +155.13 (+0.41%)
     
  • CAD/EUR

    0.6787
    +0.0009 (+0.13%)
     

The Tech Sector's Strong Earnings Power

We will see if this week’s earnings reports from Apple (AAPL) and Facebook (FB) can sustain the strong showing from many other Technology players in recent days. The sector’s Q1 results and management’s commentary for the current and coming quarters support Technology stocks impressive stock market performance this year (the Zacks Tech sector is up +11.2% year-to-date vs. +6.8% gain for the S&P 500 and +3.7% for the Russell 2000).

The Technology sector’s Q1 results are building on the momentum we have been seeing this earnings season from a diverse cross-section of companies. Not only is an above-average proportion of companies beating estimates, particularly revenue estimates, but growth has continued to accelerate from the pace that we have been seeing in recent quarters and is on track to reach its highest level in many years. Importantly, estimates for the current period (2017 Q2) appear to be holding up nicely as well. The continuation of these trends through the rest of this earnings season should serve as a reassuring development for the market.

Key Earnings Reports for the Week of May 1st

We are past the halfway mark in the Q1 reporting cycle for the S&P 500 index, with results from 288 index members already out, as of Friday April 28th. This week brings in results from more than 1000 companies, including 126 from the S&P 500 index. There is no shortage of big-name operators coming out with results this week, but we are featuring three of those here:

Gilead Sciences (GILD) – Gilead reports results after the market’s close on Tuesday, May 2nd. The stock is down -4.3% in the year-to-date period, underperforming the Zacks Biotech industry’s +4.8% gain and the Zacks Medical sector’s +6.8% gain. The stock has done poorly in response to each of the last four quarterly releases, irrespective of whether it beat estimates or not. A key issue in the Gilead story has been the company’s excessive reliance on its two products in the hepatitis C and HIV markets that combined account for almost 90% of total sales. The hepatitis C product has been a big revenue and cash flow driver in recent years, but currently faces an uncertain pricing outlook and tough competitive marketplace and the HIV product is on track to lose patent. It is this uncertain outlook for these two key products and limited pipeline that has been the key stock driver lately.

Apple (AAPL) – Apple will report results after the market’s close on Tuesday, May 2nd.  The company is expected to report $2.01 per share on $52.6 billion in revenues, up +5.9% and +4.1% from the year-earlier levels, respectively. The stock was up strongly on the last earnings release when it handily beat on the top- and bottom-lines and showed impressive momentum in its services business that management guided towards doubling over the next four years. The stock has been a solid performer since the last earnings report and is currently up +24% in the year-to-date period, handily outperforming the Zacks Tech sector (up +11.2%) and the S&P 500 index (up +6.8%). The focus in the quarterly report will be the iPhone shipments and commentary about the iPhone 8 cycle along with iPhone ASPs (average selling price) and gross margins. The company’s China performance will also be important, though a number of the China metrics will have relatively easier comparisons. Apple’s enormous weightage in the Tech sector as well as the S&P 500 index guarantee that its results will move the aggregate growth pace. After all, the iPhone maker is expected to bring in an estimated 18% of the sector’s total earnings in Q1.

Facebook (FB) – Facebook reports Q1 results after the market’s close on Wednesday May 3rd. The company is expected to report $0.88 per share on $7.8 billion in revenues, up +54% on +45.9% higher revenues from the year-earlier period, respectively. The stock didn’t do much following the December-quarter results, but was down following the September quarter report even though it handily beat EPS and revenue estimates. Facebook has never missed revenue estimates, though it came short of EPS estimates in its first three quarterly releases as a public company and a few times after that, but has been beating estimates consistently since the September 2015 quarter. The stock’s performance has been very impressive lately; it is up +30.4% in the year-to-date period vs. +6.8% gain for the S&P 500 index. Given these strong gains in the run up to the release, the stock could be risk of losing ground if trends in monthly active users or monetization trajectory for Instagram turn out to be less than perfect.

Q1 Earnings Scorecard

As of Friday, April 28th, we have Q1 results from 288 S&P 500 members that combined account for 63.8% of the index’s total market capitalization. Total earnings for these companies are up +13.7% from the same period last year on +8.2% higher revenues, with 76.4% beating EPS estimates and 68.1% beating revenue estimates. The proportion of companies beating both EPS and revenue estimates is 55.2%.

The table provides the current earnings season scorecard, as of April 28th, 2017.

Comparing Q1 Results

The chart below provides a comparison of the growth performance thus far with what we have seen from this same group of 288 S&P 500 members in other recent periods.

As you can see, the Q1 growth pace is notably tracking above what we had seen from the same group of 288 index members in other recent periods. Importantly, the growth performance is broad-based and not narrowly concentrated. We got the leadership from the Finance space earlier in the reporting cycle, but the baton has since shifted to Tech and host of other areas, including Industrials, Basic Materials, and Energy.

Positive Revenue Surprises

The chart below compares the proportion of positive EPS and revenue surprises in Q1 thus far with what we had seen from the same group of 288 index members in other recent periods.

The proportion of Q1 companies beating EPS estimates is tracking above historical periods, with positive revenue surprises particularly coming out ahead of what we are used to seeing in the recent past. You can see the same in the chart below that compares the proportion of Q1 companies beating both EPS and revenue estimates with other recent periods.

Technology Sector Scorecard

For the Technology sector, we have Q1 results from 30 of the sector’s 62 operators in the S&P 500 index. Total earnings for these 30 Tech sector companies (accounting for 57.4% of the sector’s total market cap in the index) are up +17.7% from the same period last year on +6.2% higher revenues, with 80% beating EPS estimates and 73.3% beating revenue estimates.

The comparison charts below show how the sector’s Q1 results thus far compare with what we have been seeing from the same group of Tech companies in other recent periods.

As you can see, the sector’s growth performance is notably tracking above other recent periods, though the proportion of positive surprises is about in-line with recent history. The growth momentum will most likely get a further boost from this week’s Apple and Facebook reports.

Expectations for Q1 As a Whole

ADVERTISEMENT

Looking at Q1 as whole, combining the actual results from the 288 S&P 500 members that have come out with estimates for the still-to-come 212 index members, total earnings are expected to be up +11.2% from the same period last year on +6.2% higher revenues. This would follow +7.4% earnings growth in 2016 Q4 on +4.8%.

The table below shows the summary picture for Q1, contrasted with what was actually achieved in Q4.

Please note that the Q1 earnings season follows the strong showing on the earnings front in the preceding reporting cycle. Not only did 2016 Q4 growth reach the highest in two years, but total earnings for the quarter also reached a new quarterly record. The strong Q4 performance came after the first positive earnings growth in 2016 Q3, having declined in each of the preceding 5 quarters. The strong Q1 showing represents a notable acceleration in the growth momentum.

The chart below shows the Q1 earnings growth contrasted with what is expected in the following three quarters and actual results in the preceding 5 quarters. As you can see in the chart below, this growth pace is expected to continue through the rest of the year.

Please note that the earnings backdrop has not changed in any meaningful way since the November elections, notwithstanding the market’s strong gains since then.

Note: Sheraz Mian manages the Zacks equity research department. He is an acknowledged earnings expert whose commentaries and analyses appear on Zacks.com and in the print and electronic media. His weekly earnings related articles include Earnings Trends and Earnings Preview. He manages the Zacks Top 10 and Focus List portfolios and writes the Weekly Market Analysis article for Zacks Premium subscribers.

Zacks’ Best Private Investment Ideas

While we are happy to share many articles like this on the website, our best recommendations and most in-depth research are not available to the public.                                                                                                  

Starting today, for the next month, you can follow all Zacks' private buys and sells in real time. Our experts cover all kinds of trades… from value to momentum . . . from stocks under $10 to ETF and option moves . . . from stocks that corporate insiders are buying up to companies that are about to report positive earnings surprises. You can even look inside exclusive portfolios that are normally closed to new investors. Click here for Zacks' private trades >>

Here is a list of the 1013 companies including 126 S&P 500 members reporting this week.

Company

Ticker

Current Qtr

Year-Ago Qtr

Last EPS Surprise %

Report Day

Time

DISH NETWORK CP

DISH

0.67

0.84

6.06%

Monday

BTO

AFFIL MANAGERS

AMG

3.17

2.94

2.70%

Monday

BTO

CMS ENERGY

CMS

0.65

0.59

0.00%

Monday

BTO

LOEWS CORP

L

0.66

0.3

25.40%

Monday

BTO

CARDINAL HEALTH

CAH

1.46

1.43

8.06%

Monday

BTO

DIAMOND OFFSHOR

DO

0.12

0.64

341.67%

Monday

BTO

KYOCERA CP ADR

KYO

N/A

1.2

N/A

Monday

BTO

ARMSTRONG WORLD

AWI

0.58

0.47

2.27%

Monday

BTO

TENNECO INC

TEN

1.41

1.17

17.61%

Monday

BTO

BROADSOFT INC

BSFT

-0.25

0.06

25.64%

Monday

BTO

BOARDWALK PIPLN

BWP

0.43

0.4

12.90%

Monday

BTO

EDUCATION RLTY

EDR

0.56

0.54

5.36%

Monday

BTO

ALLIANCE RES

ARLP

0.76

0.36

51.16%

Monday

BTO

INSPERITY INC

NSP

1.7

1.53

7.14%

Monday

BTO

CNA FINL CORP

CNA

0.79

0.64

0.00%

Monday

BTO

HURON CONSLT GP

HURN

0.54

0.62

-7.94%

Monday

BTO

NEW RESID INV

NRZ

0.57

0.49

5.08%

Monday

BTO

PLANTRONICS INC

PLT

0.55

0.47

-9.84%

Monday

BTO

MERCURY GENL CP

MCY

0.55

0.13

5.45%

Monday

BTO

ORCHIDS PAPER

TIS

0.11

0.54

0.00%

Monday

BTO

ALLIANCE HLDGS

AHGP

0.81

0.52

32.47%

Monday

BTO

ENSIGN GROUP

ENSG

0.31

0.32

-23.53%

Monday

BTO

EXPEDITORS INTL

EXPD

0.56

0.53

3.39%

Monday

BMO

NOBLE ENERGY

NBL

-0.13

-0.53

388.89%

Monday

AMC

FLOWSERVE CORP

FLS

0.2

0.39

10.77%

Monday

AMC

ADV MICRO DEV

AMD

-0.07

-0.14

0.00%

Monday

AMC

VORNADO RLTY TR

VNO

1.25

1.07

-13.74%

Monday

AMC

EDISON INTL

EIX

0.89

0.82

5.21%

Monday

AMC

ALEXANDRIA REAL

ARE

1.46

1.34

-0.70%

Monday

AMC

GGP INC

GGP

0.36

0.4

0.00%

Monday

AMC

INSTRUCTURE INC

INST

-0.5

-0.5

13.21%

Monday

AMC

CHEMOURS COMPNY

CC

0.49

0.06

-75.76%

Monday

AMC

ERIE INDEMNITY

ERIE

0.96

0.89

38.10%

Monday

AMC

CABOT CORP

CBT

0.84

0.7

21.74%

Monday

AMC

PREFERRED APTMT

APTS

0.34

0.3

0.00%

Monday

AMC

TRUEBLUE INC

TBI

0.12

0.26

5.66%

Monday

AMC

BWX TECHNOLGS

BWXT

0.43

0.44

24.32%

Monday

AMC

CORCEPT THERAPT

CORT

0.03

0.01

-20.00%

Monday

AMC

STIFEL FINL

SF

0.74

0.57

7.94%

Monday

AMC

COMMNTY HLTH SY

CYH

0.07

0.27

283.33%

Monday

AMC

SBA COMM CORP

SBAC

0.22

0.07

-63.64%

Monday

AMC

EXELIXIS INC

EXEL

-0.01

-0.27

1300.00%

Monday

AMC

BLACKBAUD INC

BLKB

0.34

0.3

13.64%

Monday

AMC

DUN &BRADST-NEW

DNB

0.89

1.18

-0.99%

Monday

AMC

ONE GAS INC

OGS

1.36

1.22

2.56%

Monday

AMC

RENT-A-CENTER

RCII

0.01

0.48

22.22%

Monday

AMC

AGRIUM INC

AGU

-0.03

0.03

-23.08%

Monday

AMC

BALLARD PWR SYS

BLDP

-0.02

-0.06

50.00%

Monday

AMC

CHEGG INC

CHGG

-0.06

-0.16

100.00%

Monday

AMC

CNX COAL RESRCS

CNXC

0.55

0.11

-30.51%

Monday

AMC

GREEN PLAIN PTR

GPP

0.49

0.38

6.38%

Monday

AMC

HERITAGE-CRYSTL

HCCI

0.05

-0.08

-4.76%

Monday

AMC

HI-CRUSH PTNRS

HCLP

-0.03

-0.48

-37.50%

Monday

AMC

LION BIOTECH

LBIO

-0.28

-0.14

3.85%

Monday

AMC

MEDPACE HLDGS

MEDP

0.37

N/A

2.94%

Monday

AMC

QUAKER CHEMICAL

KWR

1.05

0.98

7.69%

Monday

AMC

RUDOLPH TECH

RTEC

0.22

0.14

0.00%

Monday

AMC

TANGER FACT OUT

SKT

0.57

0.56

0.00%

Monday

AMC

ZIOPHARM ONCLGY

ZIOP

-0.12

-0.09

0.00%

Monday

AMC

NIC INC

EGOV

0.19

0.19

42.86%

Monday

AMC

INTEVAC INC

IVAC

0.04

-0.31

85.71%

Monday

AMC

LUMINEX CORP

LMNX

0.08

0.27

-300.00%

Monday

AMC

UGI CORP

UGI

1.28

1.24

21.33%

Monday

AMC

ADV ENERGY INDS

AEIS

0.91

0.53

31.17%

Monday

AMC

HAVERTY FURNIT

HVT

0.23

0.21

18.60%

Monday

AMC

OTTER TAIL CORP

OTTR

0.44

0.38

4.76%

Monday

AMC

RAYONIER ADV MT

RYAM

0.19

0.36

0.00%

Monday

AMC

CREDIT ACCEPT

CACC

4.6

4.02

7.40%

Monday

AMC

CUTERA INC

CUTR

-0.07

-0.14

25.00%

Monday

AMC

GAIA INC

GAIA

-0.48

-0.31

41.03%

Monday

AMC

KIMBALL ELECTRN

KE

N/A

0.26

40.00%

Monday

AMC

QTS REALTY TRST

QTS

0.61

0.68

0.00%

Monday

AMC

TEXAS ROADHOUSE

TXRH

0.59

0.55

-21.62%

Monday

AMC

BRIXMOR PPTY GP

BRX

0.52

0.53

3.92%

Monday

AMC

COGNEX CORP

CGNX

0.28

0.17

43.33%

Monday

AMC

INTEGR DEVICE

IDTI

0.27

0.32

11.11%

Monday

AMC

AMERIGAS PARTNR

APU

2.26

1.32

-7.77%

Monday

AMC

HARMONIC INC

HLIT

-0.1

-0.14

0.00%

Monday

AMC

MURPHY USA INC

MUSA

-0.09

0.72

14.00%

Monday

AMC

GREEN PLAINS

GPRE

-0.04

-0.63

30.56%

Monday

AMC

TABULA RASA HLT

TRHC

-0.06

N/A

-154.55%

Monday

AMC

BLUE CAP REINSR

BCRH

0.51

0.57

39.39%

Monday

AMC

CHIMERA INVEST

CIM

0.58

0.58

1.56%

Monday

AMC

INNOPHOS HLDGS

IPHS

0.52

0.66

15.56%

Monday

AMC

AUST&NZ BKG-ADR

ANZBY

N/A

N/A

N/A

Monday

AMC

TENET HEALTH

THC

-0.53

0.45

-70.00%

Monday

AMC

NAUTILUS INC

NLS

0.26

0.38

-7.32%

Monday

AMC

ENPRO INDUS INC

NPO

0.47

-0.02

-73.21%

Monday

AMC

EMBRAER AIR-ADR

ERJ

0.19

-0.01

44.30%

Tuesday

N/A

BP PLC

BP

0.38

0.17

-18.75%

Tuesday

N/A

EATON CORP PLC

ETN

0.87

0.88

1.82%

Tuesday

BTO

EMERSON ELEC CO

EMR

0.58

0.66

13.95%

Tuesday

BTO

AMETEK INC

AME

0.56

0.57

0.00%

Tuesday

BTO

BECTON DICKINSO

BDX

2.23

2.18

10.43%

Tuesday

BTO

CUMMINS INC

CMI

1.81

1.87

11.39%

Tuesday

BTO

CVS HEALTH CORP

CVS

1.1

1.18

2.40%

Tuesday

BTO

COACH INC

COH

0.44

0.44

2.74%

Tuesday

BTO

CHARTER COMM-A

CHTR

0.99

-1.86

57.55%

Tuesday

BTO

AETNA INC-NEW

AET

2.36

2.3

12.41%

Tuesday

BTO

HCP INC

HCP

0.48

0.69

3.51%

Tuesday

BTO

CONOCOPHILLIPS

COP

0.01

-0.95

31.58%

Tuesday

BTO

ECOLAB INC

ECL

0.81

0.77

-2.34%

Tuesday

BTO

XYLEM INC

XYL

0.39

0.35

1.54%

Tuesday

BTO

MERCK & CO INC

MRK

0.83

0.89

1.14%

Tuesday

BTO

PFIZER INC

PFE

0.67

0.67

-6.00%

Tuesday

BTO

ARCHER DANIELS

ADM

0.61

0.42

-6.25%

Tuesday

BTO

ALTRIA GROUP

MO

0.74

0.72

1.49%

Tuesday

BTO

MOSAIC CO/THE

MOS

0.19

0.14

116.67%

Tuesday

BTO

PG&E CORP

PCG

0.83

0.82

3.10%

Tuesday

BTO

PINNACLE WEST

PNW

0.14

0.04

-4.08%

Tuesday

BTO

HCA HOLDINGS

HCA

1.74

1.71

6.18%

Tuesday

BTO

NRG ENERGY INC

NRG

-0.07

0.24

1000.00%

Tuesday

BTO

MASTERCARD INC

MA

0.94

0.86

1.18%

Tuesday

BTO

FIDELITY NAT IN

FIS

0.82

0.79

0.00%

Tuesday

BTO

WEC ENERGY GRP

WEC

1.06

1.09

-1.61%

Tuesday

BTO

MARTIN MRT-MATL

MLM

0.66

0.69

-6.63%

Tuesday

BTO

HESKA CORP

HSKA

0.24

0.17

24.32%

Tuesday

BTO

PIONEER EGY SVC

PES

-0.22

-0.3

-9.68%

Tuesday

BTO

ARMADA HOFFLER

AHH

0.25

0.25

4.17%

Tuesday

BTO

DANA INC

DAN

0.38

0.34

51.28%

Tuesday

BTO

VERSUM MATERLS

VSM

0.43

N/A

17.50%

Tuesday

BTO

TOWER INTL INC

TOWR

0.6

0.63

6.25%

Tuesday

BTO

HYSTER-YALE MAT

HY

0.6

0.61

-14.94%

Tuesday

BTO

BROADWIND ENRGY

BWEN

0.05

-0.02

0.00%

Tuesday

BTO

CONCERT PHARMA

CNCE

-0.54

-0.63

18.18%

Tuesday

BTO

PJT PARTNERS

PJT

0.3

0.01

45.83%

Tuesday

BTO

STANDEX INTL CO

SXI

1.1

0.93

7.45%

Tuesday

BTO

ROWAN COS PLC

RDC

0.13

0.98

233.33%

Tuesday

BTO

ENTERPRISE PROD

EPD

0.32

0.33

-3.12%

Tuesday

BTO

HILTON WW HLDG

HLT

0.28

0.51

7.69%

Tuesday

BTO

SHIRE PLC-ADR

SHPG

3.23

3.19

3.69%

Tuesday

BTO

LUMBER LIQUIDAT

LL

-0.19

-1.2

31.03%

Tuesday

BTO

FRONTIER COMMUN

FTR

-0.05

0.01

-33.33%

Tuesday

BTO

IPG PHOTONICS

IPGP

1.19

0.92

-1.42%

Tuesday

BTO

SPECTRUM BRANDS

SPB

1.26

1.16

4.31%

Tuesday

BTO

ARCH COAL INC

ARCH

2.2

N/A

5400.00%

Tuesday

BTO

CONSOL ENERGY

CNX

0.11

-0.07

100.00%

Tuesday

BTO

ENCANA CORP

ECA

0.04

-0.15

200.00%

Tuesday

BTO

SCOTTS MIRCL-GR

SMG

2.93

3

25.00%

Tuesday

BTO

CDK GLOBAL INC

CDK

0.56

0.42

14.29%

Tuesday

BTO

CRESTWOOD EQTY

CEQP

-0.03

0.12

-88.24%

Tuesday

BTO

KFORCE INC

KFRC

0.23

0.24

12.50%

Tuesday

BTO

SHOPIFY INC

SHOP

-0.22

-0.11

16.67%

Tuesday

BTO

WADDELL&REED -A

WDR

0.42

0.57

17.07%

Tuesday

BTO

WESTERN REFING

WNR

0.14

0.13

-187.50%

Tuesday

BTO

AMAG PHARMA INC

AMAG

0.09

0.94

-229.17%

Tuesday

BTO

DORMAN PRODUCTS

DORM

0.79

0.71

7.79%

Tuesday

BTO

FRANKS INTL NV

FI

-0.12

0

-28.57%

Tuesday

BTO

WESTERN REF LOG

WNRL

0.36

0.28

10.71%

Tuesday

BTO

ENDURANCE INTL

EIGI

-0.21

0.14

82.76%

Tuesday

BTO

GP STRATEGIES

GPX

0.24

0.23

11.11%

Tuesday

BTO

HOLLY EGY PTNRS

HEP

0.49

0.52

-23.08%

Tuesday

BTO

NRG YIELD INC-C

NYLD

-0.03

0.05

-147.62%

Tuesday

BTO

OCH-ZIFF CAPTL

OZM

0.02

0.11

0.00%

Tuesday

BTO

SABRE CORP

SABR

0.31

0.37

-10.71%

Tuesday

BTO

WESTLAKE CHEM

WLK

0.8

0.94

16.00%

Tuesday

BTO

AMERESCO INC-A

AMRC

0.02

0.03

100.00%

Tuesday

BTO

GEO GRP INC/THE

GEO

0.47

0.56

36.84%

Tuesday

BTO

GLATFELTER

GLT

0.37

0.37

11.11%

Tuesday

BTO

INTREPID POTASH

IPI

-0.09

-0.22

-72.73%

Tuesday

BTO

MOMENTA PHARMA

MNTA

-1.09

-0.35

360.87%

Tuesday

BTO

PITNEY BOWES IN

PBI

0.34

0.34

-8.62%

Tuesday

BTO

SEQUANS COMM

SQNS

-0.08

-0.16

0.00%

Tuesday

BTO

COLLIERS INT GP

CIGI

0.25

0.16

-29.09%

Tuesday

BTO

FBR & CO

FBRC

-0.02

-0.72

9.68%

Tuesday

BTO

FRESH DEL MONTE

FDP

1.17

1.57

420.00%

Tuesday

BTO

FORTIS INC

FTS

0.57

0.49

33.33%

Tuesday

BTO

II-VI INCORP

IIVI

0.32

0.35

88.46%

Tuesday

BTO

NEXPOINT REIT

NXRT

0.42

0.41

8.33%

Tuesday

BTO

PARK ELECTROCHE

PKE

0.14

0.24

-28.57%

Tuesday

BTO

WESTLAKE CHEMCL

WLKP

N/A

0.45

N/A

Tuesday

BTO

EXLSERVICE HLDG

EXLS

0.46

0.46

0.00%

Tuesday

BTO

RYMAN HOSPITLTY

RHP

1.17

1.1

2.78%

Tuesday

BTO

BIO-TECHNE CP

TECH

0.87

0.97

-6.33%

Tuesday

BTO

EDGEWELL PERSNL

EPC

1.12

1.17

0.00%

Tuesday

BTO

1800FLOWERS.COM

FLWS

-0.18

-0.14

-1.06%

Tuesday

BTO

HALYARD HEALTH

HYH

0.43

0.53

11.11%

Tuesday

BTO

ARES COMMERCIAL

ACRE

0.25

0.18

3.70%

Tuesday

BTO

DINEEQUITY INC

DIN

1.2

1.58

0.00%

Tuesday

BTO

INDEP REALTY TR

IRT

0.17

0.21

6.25%

Tuesday

BTO

GENESEE & WYO

GWR

0.65

0.77

12.50%

Tuesday

BTO

GRANITE CONSTRU

GVA

-0.25

-0.28

-24.53%

Tuesday

BTO

AMER RAILCAR

ARII

0.72

1.16

17.17%

Tuesday

BTO

NOBILIS HEALTH

HLTH

-0.1

-0.07

-66.67%

Tuesday

BTO

LIBBEY INC

LBY

-0.27

0.16

-91.67%

Tuesday

BTO

STATE AUTO FINL

STFC

-0.13

0.05

-8.00%

Tuesday

BTO

FMC CORP

FMC

0.56

0.58

-1.12%

Tuesday

AMC

NEWFIELD EXPL

NFX

0.45

-0.09

28.95%

Tuesday

AMC

APPLE INC

AAPL

2.01

1.9

4.35%

Tuesday

AMC

WESTERN UNION

WU

0.4

0.37

9.30%

Tuesday

AMC

AKAMAI TECH

AKAM

0.52

0.52

3.77%

Tuesday

AMC

DEVON ENERGY

DVN

0.4

-0.53

31.58%

Tuesday

AMC

ANADARKO PETROL

APC

-0.26

-1.12

-4.17%

Tuesday

AMC

VERISK ANALYTIC

VRSK

0.78

0.75

3.90%

Tuesday

AMC

DAVITA INC

DVA

0.82

0.92

7.69%

Tuesday

AMC

HANESBRANDS INC

HBI

0.28

0.26

-8.62%

Tuesday

AMC

GILEAD SCIENCES

GILD

2.17

2.98

14.29%

Tuesday

AMC

MONDELEZ INTL

MDLZ

0.5

0.48

-4.08%

Tuesday

AMC

ONEOK INC

OKE

0.46

0.4

-8.51%

Tuesday

AMC

ALLSTATE CORP

ALL

1.04

0.84

34.78%

Tuesday

AMC

ASSURANT INC

AIZ

1.51

1.52

15.00%

Tuesday

AMC

ENVISION HLTHCR

EVHC

0.69

0.74

-10.00%

Tuesday

AMC

BIG 5 SPORTING

BGFV

0.14

-0.02

3.13%

Tuesday

AMC

ZAGG INC

ZAGG

-0.13

-0.03

-136.36%

Tuesday

AMC

BRAVO BRIO RSTR

BBRG

0.12

0.15

33.33%

Tuesday

AMC

APOLLO COMMERCL

ARI

0.49

0.41

11.90%

Tuesday

AMC

SP PLUS CORP

SP

0.19

0.1

40.54%

Tuesday

AMC

WEIGHT WATCHERS

WTW

-0.05

-0.17

5.56%

Tuesday

AMC

BOYD GAMING CP

BYD

0.3

0.3

65.22%

Tuesday

AMC

DOUGLAS EMMETT

DEI

0.47

0.43

4.44%

Tuesday

AMC

TWILIO INC-A

TWLO

-0.14

N/A

16.67%

Tuesday

AMC

WEBMD HEALTH CP

WBMD

0.27

0.36

8.96%

Tuesday

AMC

AMEDISYS INC

AMED

0.41

0.33

10.00%

Tuesday

AMC

PIEDMONT OFFICE

PDM

0.44

0.41

2.33%

Tuesday

AMC

LANNETT INC

LCI

0.87

0.75

10.84%

Tuesday

AMC

OXFORD IMMUNOTC

OXFD

-0.35

-0.32

43.59%

Tuesday

AMC

POTBELLY CORP

PBPB

0.04

0.04

114.29%

Tuesday

AMC

FRANKLIN ST PPT

FSP

0.26

0.26

0.00%

Tuesday

AMC

GENMARK DIAGNST

GNMK

-0.27

-0.3

0.00%

Tuesday

AMC

PAYCOM SOFTWARE

PAYC

0.37

0.31

66.67%

Tuesday

AMC

TRINET GROUP

TNET

0.26

0.2

3.23%

Tuesday

AMC

RSP PERMIAN INC

RSPP

0.14

-0.16

100.00%

Tuesday

AMC

DIAMONDBACK EGY

FANG

0.61

0.02

66.67%

Tuesday

AMC

CALLON PETE-DEL

CPE

0.1

0

-20.00%

Tuesday

AMC

DEXCOM INC

DXCM

-0.54

-0.23

10.00%

Tuesday

AMC

SM ENERGY CO

SM

-0.36

-0.83

20.51%

Tuesday

AMC

RAMCO-GERSHENSN

RPT

0.34

0.34

-2.94%

Tuesday

AMC

SUNSTONE HOTEL

SHO

0.2

0.21

11.54%

Tuesday

AMC

TEREX CORP

TEX

-0.03

-0.05

216.67%

Tuesday

AMC

ENLINK MIDST LP

ENLK

-0.01

0

-200.00%

Tuesday

AMC

FIRST SOLAR INC

FSLR

-0.13

1.66

27.84%

Tuesday

AMC

PLANET FITNESS

PLNT

0.16

0.15

5.26%

Tuesday

AMC

BILL BARRETT CP

BBG

-0.26

-0.28

-50.00%

Tuesday

AMC

GODADDY INC-A

GDDY

-0.04

-0.15

25.00%

Tuesday

AMC

HUBSPOT INC

HUBS

-0.33

-0.29

17.02%

Tuesday

AMC

MYRIAD GENETICS

MYGN

0.24

0.41

8.33%

Tuesday

AMC

QIAGEN NV

QGEN

0.21

0.2

0.00%

Tuesday

AMC

ONEOK PARTNERS

OKS

0.6

0.52

-7.69%

Tuesday

AMC

QUALYS INC

QLYS

0.1

0.13

66.67%

Tuesday

AMC

STAG INDUSTRIAL

STAG

0.4

0.39

5.00%

Tuesday

AMC

EPR PROPERTIES

EPR

1.19

1.18

1.63%

Tuesday

AMC

INPHI CORP

IPHI

0.22

0.11

25.00%

Tuesday

AMC

MATCH GROUP INC

MTCH

0.1

0.06

0.00%

Tuesday

AMC

NOBLE MIDSTREAM

NBLX

0.68

N/A

5.26%

Tuesday

AMC

RETAIL PROPERTS

RPAI

0.26

0.28

0.00%

Tuesday

AMC

ENLINK MIDS LLC

ENLC

0.1

0.01

-125.00%

Tuesday

AMC

FIREEYE INC

FEYE

-0.57

-0.83

55.10%

Tuesday

AMC

HANNON ARMSTRNG

HASI

0.25

0.33

0.00%

Tuesday

AMC

KINROSS GOLD

KGC

0.01

0

-233.33%

Tuesday

AMC

OCLARO INC

OCLR

0.18

0.01

0.00%

Tuesday

AMC

OWENS & MINOR

OMI

0.42

0.5

4.00%

Tuesday

AMC

RENAISSANCERE

RNR

1.97

1.51

105.63%

Tuesday

AMC

VIAVI SOLUTIONS

VIAV

0.04

0.05

20.00%

Tuesday

AMC

CORNERSTONE OND

CSOD

-0.26

-0.24

10.71%

Tuesday

AMC

ETSY INC

ETSY

0

-0.02

200.00%

Tuesday

AMC

KEANE GROUP INC

FRAC

-0.19

N/A

N/A

Tuesday

AMC

HORIZON TECHNOL

HRZN

0.31

0.38

6.45%

Tuesday

AMC

JACK HENRY ASSC

JKHY

0.72

0.68

1.35%

Tuesday

AMC

RIGEL PHARMCTCL

RIGL

-0.12

-0.19

23.81%

Tuesday

AMC

RADISYS CORP

RSYS

-0.16

0.03

0.00%

Tuesday

AMC

DIGITALGLOBE

DGI

-0.02

0.11

171.43%

Tuesday

AMC

GUIDANCE SOFTWR

GUID

-0.02

-0.12

100.00%

Tuesday

AMC

OLIN CORP

OLN

0.28

0.18

14.81%

Tuesday

AMC

QUOTIENT TECH

QUOT

-0.06

-0.04

100.00%

Tuesday

AMC

SOLAR CAPITAL

SLRC

0.42

0.4

0.00%

Tuesday

AMC

SPECTRUM PHARMA

SPPI

-0.2

-0.05

15.38%

Tuesday

AMC

TELIGENT INC

TLGT

0.02

0.01

150.00%

Tuesday

AMC

TELENAV INC

TNAV

-0.28

-0.24

35.29%

Tuesday

AMC

TRINSEO SA

TSE

2.27

1.62

27.27%

Tuesday

AMC

VANDA PHARMACT

VNDA

-0.13

-0.22

166.67%

Tuesday

AMC

AERIE PHARMACT

AERI

-0.74

-0.85

-33.85%

Tuesday

AMC

ASPEN TECH INC

AZPN

0.38

0.46

11.63%

Tuesday

AMC

BRIDGEPOINT EDU

BPI

0

-0.02

-150.00%

Tuesday

AMC

CRAY INC

CRAY

-0.45

-0.13

5.65%

Tuesday

AMC

DENNY'S CORP

DENN

0.13

0.12

30.77%

Tuesday

AMC

GENWORTH FINL

GNW

0.22

0.21

-228.57%

Tuesday

AMC

LANTHEUS HLDGS

LNTH

0.19

0.15

38.46%

Tuesday

AMC

MCGRATH RENTCOR

MGRC

0.28

0.27

-13.04%

Tuesday

AMC

NANOMETRICS INC

NANO

0.23

0.16

22.22%

Tuesday

AMC

CAFEPRESS INC

PRSS

-0.14

-0.12

150.00%

Tuesday

AMC

QUMU CORP

QUMU

-0.38

-0.45

50.00%

Tuesday

AMC

SOLAR SENIOR CP

SUNS

0.35

0.35

-2.78%

Tuesday

AMC

ARC DOC SOLUT

ARC

0.04

0.05

50.00%

Tuesday

AMC

CAPITAL SR LIVG

CSU

-0.21

-0.03

52.94%

Tuesday

AMC

ELLINGTON RESID

EARN

0.49

0.53

4.44%

Tuesday

AMC

KEY TRONIC

KTCC

0.14

0.16

-12.50%

Tuesday

AMC

LYDALL INC

LDL

0.57

0.54

-22.39%

Tuesday

AMC

NORTH AMER EGY

NOA

0.17

0.14

-200.00%

Tuesday

AMC

NATL RESEARCH-A

NRCIA

0.22

0.21

4.55%

Tuesday

AMC

NATL RESEARCH

NRCIB

0.25

0.21

0.00%

Tuesday

AMC

NORTHWEST PIPE

NWPX

-0.33

-1

129.17%

Tuesday

AMC

PARKER DRILLING

PKD

-0.33

-0.18

13.16%

Tuesday

AMC

PROS HOLDINGS

PRO

-0.42

-0.45

-19.35%

Tuesday

AMC

RPX CORP

RPXC

0.06

0.09

-62.50%

Tuesday

AMC

USANA HLTH SCI

USNA

N/A

0.75

-3.33%

Tuesday

AMC

GLADSTONE COMML

GOOD

N/A

0.39

N/A

Tuesday

AMC

BOJANGLES INC

BOJA

0.17

0.21

33.33%

Tuesday

AMC

COTIVITI HLDGS

COTV

0.29

N/A

15.15%

Tuesday

AMC

K2M GRP HLDGS

KTWO

-0.24

-0.21

-15.38%

Tuesday

AMC

AMER ASSETS TR

AAT

0.47

0.45

-2.04%

Tuesday

AMC

AEGION CORP

AEGN

0.19

0.12

29.41%

Tuesday

AMC

CARETRUST REIT

CTRE

0.28

0.27

0.00%

Tuesday

AMC

GRAMERCY PPT TR

GPT

0.51

0.54

-5.88%

Tuesday

AMC

AMER STATES WTR

AWR

0.32

0.28

0.00%

Tuesday

AMC

KADANT INC

KAI

0.64

0.72

11.29%

Tuesday

AMC

TRUPANION INC

TRUP

-0.05

-0.09

-20.00%

Tuesday

AMC

T2 BIOSYSTEMS

TTOO

-0.5

-0.55

-4.44%

Tuesday

AMC

REGIONAL MANAGE

RM

0.56

0.42

0.00%

Tuesday

AMC

TAHOE RESOURCES

TAHO

0.09

0.16

-62.50%

Tuesday

AMC

WEYCO GROUP

WEYS

0.25

0.25

-4.92%

Tuesday

AMC

ENCORE WIRE CP

WIRE

0.51

0.41

57.14%

Tuesday

AMC

WESTERN GAS PTR

WES

0.52

0.31

-42.62%

Tuesday

AMC

INTERSECT ENT

XENT

-0.25

-0.29

15.00%

Tuesday

AMC

COOPER-STANDARD

CPS

2.53

2.54

20.69%

Tuesday

AMC

VIPER ENERGY

VNOM

0.17

0.04

26.67%

Tuesday

AMC

GREAT AJAX CORP

AJX

0.47

0.5

-32.69%

Tuesday

AMC

WESTERN GAS EP

WGP

0.39

0.32

8.33%

Tuesday

AMC

COGENTIX MEDICL

CGNT

-0.01

-0.04

100.00%

Tuesday

AMC

GREENLIGHT CAP

GLRE

0.27

0.77

-5.76%

Tuesday

AMC

FRESENIUS MED

FMS

0.44

0.37

3.28%

Wednesday

N/A

GRUPO AEROP-ADS

OMAB

N/A

0.42

14.29%

Wednesday

N/A

NOVO-NORDISK AS

NVO

0.53

0.55

-3.85%

Wednesday

N/A

SWISSCOM AG ADR

SCMWY

N/A

0.71

-2.74%

Wednesday

N/A

RADIUS HEALTH

RDUS

-1.25

-0.94

-5.17%

Wednesday

N/A

DELPHI AUTO PLC

DLPH

1.46

1.36

14.38%

Wednesday

BTO

NISOURCE INC

NI

0.64

0.6

-2.94%

Wednesday

BTO

TRANSOCEAN LTD

RIG

-0.08

0.69

1475.00%

Wednesday

BTO

ESTEE LAUDER

EL

0.73

0.73

5.17%

Wednesday

BTO

AUTOMATIC DATA

ADP

1.23

1.17

7.41%

Wednesday

BTO

HUMANA INC NEW

HUM

2.55

1.86

1.46%

Wednesday

BTO

CLOROX CO

CLX

1.3

1.21

2.46%

Wednesday

BTO

TIME WARNER INC

TWX

1.44

1.49

5.04%

Wednesday

BTO

YUM! BRANDS INC

YUM

0.62

0.95

9.72%

Wednesday

BTO

GARMIN LTD

GRMN

0.44

0.49

25.86%

Wednesday

BTO

INTERCONTNTLEXC

ICE

0.73

0.74

2.90%

Wednesday

BTO

HARRIS CORP

HRS

1.31

1.45

3.65%

Wednesday

BTO

REYNOLDS AMER

RAI

0.57

0.5

3.33%

Wednesday

BTO

MOLSON COORS-B

TAP

1.31

0.54

-47.73%

Wednesday

BTO

SOUTHERN CO

SO

0.58

0.58

-22.58%

Wednesday

BTO

ANGIES LIST INC

ANGI

-0.05

-0.07

400.00%

Wednesday

BTO

CARE.COM INC

CRCM

-0.03

-0.02

42.86%

Wednesday

BTO

NOW INC

DNOW

-0.23

-0.35

19.44%

Wednesday

BTO

EMERGE ENRG SVC

EMES

-0.34

-1.43

-8.45%

Wednesday

BTO

ENERGIZER HLDGS

ENR

0.34

0.3

20.80%

Wednesday

BTO

SPX FLOW INC

FLOW

0.03

0.02

-11.54%

Wednesday

BTO

INSMED INC

INSM

-0.6

-0.54

-11.11%

Wednesday

BTO

MERITOR INC

MTOR

0.36

0.41

31.58%

Wednesday

BTO

AMARIN CORP PLC

AMRN

-0.07

-0.15

44.44%

Wednesday

BTO

VISHAY INTERTEC

VSH

0.23

0.19

-14.29%

Wednesday

BTO

USA TRUCK INC

USAK

-0.1

0.15

-4600.00%

Wednesday

BTO

SPRINT CORP

S

-0.04

-0.14

-50.00%

Wednesday

BTO

VOYA FINANCIAL

VOYA

0.74

0.55

15.19%

Wednesday

BTO

QUINTILES TRANS

Q

0.95

0.89

2.83%

Wednesday

BTO

SPIRIT AEROSYS

SPR

1.17

1.29

-12.75%

Wednesday

BTO

PHYSICIANS RLTY

DOC

0.29

0.22

-10.00%

Wednesday

BTO

MAGELLAN MDSTRM

MMP

0.9

0.87

10.64%

Wednesday

BTO

WELLCARE HEALTH

WCG

1.19

1.06

94.34%

Wednesday

BTO

ARES CAP CP

ARCC

0.36

0.37

7.69%

Wednesday

BTO

ARDMORE SHIPPIN

ASC

-0.1

0.26

-10.00%

Wednesday

BTO

CINEMARK HLDGS

CNK

0.61

0.57

48.84%

Wednesday

BTO

COMMVAULT SYSTM

CVLT

0.02

0.13

-50.00%

Wednesday

BTO

CEDAR FAIR

FUN

-1.09

-0.87

-300.00%

Wednesday

BTO

CARLYLE GROUP

CG

0.38

0.18

-95.24%

Wednesday

BTO

HOLLYFRONTIER

HFC

-0.12

0.12

33.33%

Wednesday

BTO

BELDEN INC

BDC

0.89

1.01

0.71%

Wednesday

BTO

BLUEPRINT MED

BPMC

-0.73

-0.57

-1.35%

Wednesday

BTO

GROUPON INC

GRPN

-0.04

-0.06

250.00%

Wednesday

BTO

MALIBU BOATS-A

MBUU

0.45

0.39

18.75%

Wednesday

BTO

ATLAS AIR WORLD

AAWW

0.3

0.31

0.45%

Wednesday

BTO

BUNGE LTD

BG

0.86

1.41

8.97%

Wednesday

BTO

CHESAPEAKE UTIL

CPK

1.46

1.33

0.00%

Wednesday

BTO

LITTELFUSE INC

LFUS

1.64

1.38

3.29%

Wednesday

BTO

OPHTHOTECH CORP

OPHT

-1.31

-1.03

-13.41%

Wednesday

BTO

ACCO BRANDS CP

ACCO

-0.02

-0.01

6.67%

Wednesday

BTO

CRITEO SA-ADR

CRTO

0.27

0.28

12.28%

Wednesday

BTO

HSN INC

HSNI

0.37

0.54

10.81%

Wednesday

BTO

KULICKE & SOFFA

KLIC

0.36

0.07

100.00%

Wednesday

BTO

NAVIGANT CONSLT

NCI

0.26

0.27

15.38%

Wednesday

BTO

REDHILL BIO-ADR

RDHL

-0.64

-0.43

-11.11%

Wednesday

BTO

BOISE CASCADE

BCC

0.09

0.19

250.00%

Wednesday

BTO

BROOKFLD RENWBL

BEP

0.02

0.16

7.69%

Wednesday

BTO

EL PASO ELEC CO

EE

-0.05

-0.14

133.33%

Wednesday

BTO

ENDEAVOUR SILVR

EXK

0.03

0.02

-500.00%

Wednesday

BTO

HARSCO CORP

HSC

0.04

0.03

77.78%

Wednesday

BTO

NY TIMES A

NYT

0.06

0.1

30.43%

Wednesday

BTO

OCWEN FINL CORP

OCN

-0.22

-0.57

55.56%

Wednesday

BTO

ORBOTECH LTD

ORBK

0.44

0.49

-13.16%

Wednesday

BTO

PRIMERO MINING

PPP

N/A

-0.05

-500.00%

Wednesday

BTO

STRAYER EDUC

STRA

0.94

1.06

-18.10%

Wednesday

BTO

STERLING CONSTR

STRL

-0.11

-0.37

-4.17%

Wednesday

BTO

VERITIV CORP

VRTV

0.21

0.7

-69.41%

Wednesday

BTO

WALKER & DUNLOP

WD

0.57

0.5

73.13%

Wednesday

BTO

ARQULE INC

ARQL

-0.1

-0.08

-11.11%

Wednesday

BTO

BEL FUSE INC-B

BELFB

N/A

0.48

-32.61%

Wednesday

BTO

EDGE THERAPEUTC

EDGE

-0.42

-0.32

19.51%

Wednesday

BTO

FIDELITY&GUARNT

FGL

0.62

0.73

14.75%

Wednesday

BTO

INGREDION INC

INGR

1.81

1.74

2.45%

Wednesday

BTO

NEWSTAR FIN INC

NEWS

0.19

0.09

91.67%

Wednesday

BTO

AH BELO CORP

AHC

N/A

-0.03

N/A

Wednesday

BTO

BERRY GLOBL GRP

BERY

0.67

0.58

11.11%

Wednesday

BTO

INTERXION HLDG

INXN

0.16

0.15

-12.50%

Wednesday

BTO

ENABLE MIDSTRM

ENBL

0.18

0.19

-17.65%

Wednesday

BTO

CGI GRP INC -A

GIB

0.7

0.63

0.00%

Wednesday

BTO

SPIRE INC

SR

2.37

2.37

-2.80%

Wednesday

BTO

SUMMIT MATERLS

SUM

-0.48

-0.42

-8.70%

Wednesday

BTO

SHUTTERSTOCK

SSTK

0.21

0.23

0.00%

Wednesday

BTO

AVISTA CORP

AVA

0.8

0.89

3.33%

Wednesday

BTO

RAIT FINL TRUST

RAS

0.02

N/A

-22.22%

Wednesday

BTO

SINCLAIR BROADC

SBGI

0.3

0.25

-2.94%

Wednesday

BTO

DHI GROUP INC

DHX

0.05

0.07

10.00%

Wednesday

BTO

INVEST TECH-NEW

ITG

0.1

0.05

45.45%

Wednesday

BTO

ARCOS DORADOS-A

ARCO

N/A

0.08

N/A

Wednesday

BTO

CDW CORP

CDW

0.71

0.64

6.58%

Wednesday

BTO

CLEAN HARBORS

CLH

-0.18

-0.22

-300.00%

Wednesday

BTO

SUCAMPO PHARMAC

SCMP

0.25

0.21

38.78%

Wednesday

BTO

EXELON CORP

EXC

0.61

0.68

-2.22%

Wednesday

BMO

CENTURYLINK INC

CTL

0.53

0.71

-3.57%

Wednesday

AMC

PRUDENTIAL FINL

PRU

2.64

2.18

6.49%

Wednesday

AMC

ALLIANT ENGY CP

LNT

0.45

0.43

0.00%

Wednesday

AMC

PIONEER NAT RES

PXD

0.14

-0.64

63.33%

Wednesday

AMC

CONCHO RESOURCS

CXO

0.31

-0.05

322.22%

Wednesday

AMC

FED RLTY INV

FRT

1.43

1.38

0.69%

Wednesday

AMC

LEVEL 3 COMM

LVLT

0.36

0.34

36.36%

Wednesday

AMC

ALBEMARLE CORP

ALB

0.95

1.12

4.00%

Wednesday

AMC

FACEBOOK INC-A

FB

0.88

0.57

11.71%

Wednesday

AMC

AMER INTL GRP

AIG

1.09

0.65

-32.26%

Wednesday

AMC

LINCOLN NATL-IN

LNC

1.62

1.25

3.51%

Wednesday

AMC

WILLIAMS COS

WMB

0.2

0.03

6.25%

Wednesday

AMC

CF INDUS HLDGS

CF

0.09

0.4

-550.00%

Wednesday

AMC

QORVO INC

QRVO

0.71

0.85

15.09%

Wednesday

AMC

METLIFE INC

MET

1.27

1.31

0.75%

Wednesday

AMC

EVERSOURCE EGY

ES

0.83

0.77

-4.00%

Wednesday

AMC

KRAFT HEINZ CO

KHC

0.85

0.73

4.60%

Wednesday

AMC

MURPHY OIL

MUR

0

-0.66

15.79%

Wednesday

AMC

AMER WATER WORK

AWK

0.52

0.46

1.79%

Wednesday

AMC

MYR GROUP INC

MYRG

0.28

0.1

23.08%

Wednesday

AMC

NN INC

NNBR

0.41

0.27

0.00%

Wednesday

AMC

CENTRAL GARDEN

CENT

0.64

0.65

300.00%

Wednesday

AMC

EXTREME NETWRKS

EXTR

0.05

0

200.00%

Wednesday

AMC

HILTON GRAND VA

HGV

0.38

N/A

N/A

Wednesday

AMC

HEALTH INS INN

HIIQ

0.3

0.17

94.44%

Wednesday

AMC

MONMOUTH RE CLA

MNR

0.19

0.18

0.00%

Wednesday

AMC

GOLDEN STAR RES

GSS

0

0.02

0.00%

Wednesday

AMC

FOX FACTORY HLD

FOXF

0.27

0.16

6.67%

Wednesday

AMC

GILDAN ACTVWEAR

GIL

0.35

0.28

10.34%

Wednesday

AMC

BIOVERATIV INC

BIVV

0.61

N/A

N/A

Wednesday

AMC

3D SYSTEMS CORP

DDD

0.07

-0.05

50.00%

Wednesday

AMC

INOVALON HLDGS

INOV

0.03

0.04

0.00%

Wednesday

AMC

LHC GROUP LLC

LHCG

0.44

0.44

1.75%

Wednesday

AMC

TWO HARBORS INV

TWO

0.24

0.21

-100.00%

Wednesday

AMC

AMER EQUITY INV

AEL

0.58

0.25

10.53%

Wednesday

AMC

HUDSON TECHNOLO

HDSN

0.11

0.09

0.00%

Wednesday

AMC

MASIMO CORP

MASI

0.6

0.53

-1.92%

Wednesday

AMC

MATSON INC

MATX

0.15

0.41

-4.35%

Wednesday

AMC

OMEGA HLTHCARE

OHI

0.84

0.83

6.02%

Wednesday

AMC

OUTFRONT MEDIA

OUT

0.28

0.36

9.80%

Wednesday

AMC

RAYONIER INC

RYN

0.09

0.11

66.67%

Wednesday

AMC

NU SKIN ENTERP

NUS

0.49

0.42

-1.25%

Wednesday

AMC

MAMMOOTH ENERGY

TUSK

-0.13

N/A

50.00%

Wednesday

AMC

CORENERGY INFRA

CORR

1.14

0.96

-13.16%

Wednesday

AMC

CORECIVIC INC

CXW

0.56

0.6

16.13%

Wednesday

AMC

EZCORP INC CL A

EZPW

0.15

-0.07

-11.76%

Wednesday

AMC

PILGRIMS PRIDE

PPC

0.41

0.46

-24.32%

Wednesday

AMC

MRV COMMS INC

MRVC

-0.09

-0.52

-191.67%

Wednesday

AMC

MAGNACHIP SEMI

MX

-0.05

-0.1

-1675.00%

Wednesday

AMC

TESLA INC

TSLA

-0.67

-1.24

-5.04%

Wednesday

AMC

W&T OFFSHORE

WTI

0.09

-0.95

125.00%

Wednesday

AMC

WRIGHT MED GRP

WMGI

-0.08

-0.12

45.45%

Wednesday

AMC

CONTL RESOURCES

CLR

0.03

-0.41

41.67%

Wednesday

AMC

LAREDO PETROLM

LPI

0.11

0.08

0.00%

Wednesday

AMC

WPX ENERGY INC

WPX

-0.18

-0.21

5.88%

Wednesday

AMC

RICE ENERGY INC

RICE

0.23

0.03

1750.00%

Wednesday

AMC

MATADOR RESOURC

MTDR

0.1

-0.16

-11.11%

Wednesday

AMC

CHEESECAKE FACT

CAKE

0.73

0.68

0.00%

Wednesday

AMC

CYRUSONE INC

CONE

0.68

0.63

7.94%

Wednesday

AMC

PAREXEL INTL CP

PRXL

0.73

0.89

2.41%

Wednesday

AMC

SPIRIT REALTY

SRC

0.22

0.22

0.00%

Wednesday

AMC

XPO LOGISTICS

XPO

0.16

-0.08

20.00%

Wednesday

AMC

BRUKER CORP

BRKR

0.19

0.21

24.32%

Wednesday

AMC

FITBIT INC

FIT

-0.25

0.03

-3.28%

Wednesday

AMC

MACROGENICS INC

MGNX

-0.99

-0.88

-16.28%

Wednesday

AMC

ONEMAIN HOLDNGS

OMF

0.73

1.05

0.00%

Wednesday

AMC

TALLGRASS ENRGY

TEP

0.57

0.48

-6.25%

Wednesday

AMC

EP ENERGY CP-A

EPE

-0.09

0.19

-40.00%

Wednesday

AMC

JONES ENERGY-A

JONE

-0.14

-0.06

-11.11%

Wednesday

AMC

NATL STORAGE

NSA

0.3

0.25

7.14%

Wednesday

AMC

REXFORD IND RTY

REXR

0.23

0.22

0.00%

Wednesday

AMC

SQUARE INC

SQ

-0.08

-0.14

55.56%

Wednesday

AMC

WILLIAMS PTR LP

WPZ

0.34

-0.25

-41.46%

Wednesday

AMC

CARDTRONICS PLC

CATM

0.53

0.63

2.90%

Wednesday

AMC

CLOVIS ONCOLOGY

CLVS

-1.43

-2.17

-10.91%

Wednesday

AMC

FIVE9 INC

FIVN

-0.1

-0.1

50.00%

Wednesday

AMC

GLAUKOS CORP

GKOS

-0.02

0.03

100.00%

Wednesday

AMC

GLOBUS MEDICAL

GMED

0.31

0.29

-6.06%

Wednesday

AMC

HABIT RESTRNTS

HABT

0.08

0.1

75.00%

Wednesday

AMC

IAC/INTERACTIV

IAC

0.12

0.15

55.13%

Wednesday

AMC

LA QUINTA HLDGS

LQ

0.06

0.09

-50.00%

Wednesday

AMC

TPG SPECIALTY

TSLX

0.44

0.42

6.82%

Wednesday

AMC

ATMOS ENERGY CP

ATO

1.42

1.4

4.85%

Wednesday

AMC

BLACK KNGHT FIN

BKFS

0.29

0.24

-6.90%

Wednesday

AMC

CIRRUS LOGIC

CRUS

0.59

0.27

15.03%

Wednesday

AMC

INGEVITY CORP

NGVT

0.48

0.19

13.33%

Wednesday

AMC

NXP SEMICONDUCT

NXPI

1.11

0.85

21.28%

Wednesday

AMC

CPI CARD GROUP

PMTS

-0.01

0.12

75.00%

Wednesday

AMC

TALLGRASS ENRGY

TEGP

0.16

0.28

21.43%

Wednesday

AMC

AIRGAIN INC

AIRG

0.01

N/A

33.33%

Wednesday

AMC

YAMANA GOLD INC

AUY

0.02

0.03

-66.67%

Wednesday

AMC

CARDIOVASCLR SY

CSII

-0.04

-0.31

150.00%

Wednesday

AMC

TABLEAU SOFTWAR

DATA

-0.5

-0.61

24.32%

Wednesday

AMC

FORMFACTOR INC

FORM

0.16

-0.16

23.08%

Wednesday

AMC

HORNBECK OFFSHR

HOS

-0.79

-0.21

0.00%

Wednesday

AMC

JERNIGAN CAPITL

JCAP

0.07

0.51

3.92%

Wednesday

AMC

KINDRED HLTHCR

KND

0.04

0.25

33.33%

Wednesday

AMC

ANNALY CAP MGMT

NLY

0.3

0.3

0.00%

Wednesday

AMC

RICE MIDSTREAM

RMP

0.36

0.49

84.00%

Wednesday

AMC

RYERSON HOLDING

RYI

0.35

0.26

-111.11%

Wednesday

AMC

TUTOR PERINI CP

TPC

0.29

0.31

0.00%

Wednesday

AMC

VERACYTE INC

VCYT

-0.24

-0.36

46.15%

Wednesday

AMC

AMER FINL GROUP

AFG

1.37

1.25

22.22%

Wednesday

AMC

ALPHA&OMEGA SEM

AOSL

0.02

-0.05

37.50%

Wednesday

AMC

BLACKROCK KELSO

BKCC

0.19

0.24

18.18%

Wednesday

AMC

CERUS CORP

CERS

-0.16

-0.16

23.53%

Wednesday

AMC

ENTELLUS MED

ENTL

-0.44

-0.37

-11.43%

Wednesday

AMC

GLU MOBILE INC

GLUU

-0.09

-0.06

-30.00%

Wednesday

AMC

ITRON INC

ITRI

0.51

0.26

19.30%

Wednesday

AMC

MDU RESOURCES

MDU

0.19

0.17

13.79%

Wednesday

AMC

INSIGHT ENTRPRS

NSIT

0.29

0.21

5.88%

Wednesday

AMC

Q2 HOLDINGS INC

QTWO

-0.16

-0.18

20.00%

Wednesday

AMC

RESOLUTE ENERGY

REN

0.25

-0.2

-197.50%

Wednesday

AMC

RUBICON PROJECT

RUBI

-0.38

0.15

1300.00%

Wednesday

AMC

WESTERN AST MTG

WMC

0.31

0.2

31.25%

Wednesday

AMC

ANIKA THERAPEUT

ANIK

0.38

0.45

1.89%

Wednesday

AMC

ARRIS INTL PLC

ARRS

0.32

0.41

9.38%

Wednesday

AMC

ACCELERATE DIAG

AXDX

-0.33

-0.29

8.82%

Wednesday

AMC

BIOTELEMETRY

BEAT

0.17

0.2

0.00%

Wednesday

AMC

CROSS COUNTRY

CCRN

0.01

0.09

-4.76%

Wednesday

AMC

EQUITY COMMONWL

EQC

0.26

0.3

9.52%

Wednesday

AMC

ENERGY RECOVERY

ERII

0.01

-0.02

200.00%

Wednesday

AMC

FOUR CORNRS PPT

FCPT

0.34

0.32

-6.06%

Wednesday

AMC

FNF GROUP

FNF

0.37

0.33

14.52%

Wednesday

AMC

GLADSTONE CAPTL

GLAD

0.21

0.17

0.00%

Wednesday

AMC

HUDBAY MINERALS

HBM

0.03

-0.07

50.00%

Wednesday

AMC

AEROHIVE NETWRK

HIVE

-0.23

-0.23

30.00%

Wednesday

AMC

IRHYTHM TECH

IRTC

-0.35

N/A

-32.14%

Wednesday

AMC

JAMES RIVER GRP

JRVR

0.54

0.43

18.46%

Wednesday

AMC

LEGACY RESERVES

LGCY

-0.25

-0.43

-36.67%

Wednesday

AMC

MANULIFE FINL

MFC

0.4

0.32

30.56%

Wednesday

AMC

AG MORTGAGE INV

MITT

0.46

0.4

18.75%

Wednesday

AMC

MANNING&NAPIER

MN

0.14

0.18

0.00%

Wednesday

AMC

ORASURE TECH

OSUR

0.17

0.04

116.67%

Wednesday

AMC

PDL BIOPHARMA

PDLI

0.05

0.52

-100.00%

Wednesday

AMC

TIVO CORP

TIVO

0.14

0.24

-20.00%

Wednesday

AMC

URBAN EDGE PROP

UE

0.33

0.31

0.00%

Wednesday

AMC

WHITESTONE REIT

WSR

0.25

0.34

30.77%

Wednesday

AMC

CSG SYS INTL

CSGS

0.49

0.65

-9.80%

Wednesday

AMC

SECOND SIGHT MD

EYES

-0.14

-0.16

-11.76%

Wednesday

AMC

FLOTEK INDU INC

FTK

-0.01

-0.08

-50.00%

Wednesday

AMC

HILLENBRAND INC

HI

0.44

0.49

5.00%

Wednesday

AMC

KINDRED BIOSCI

KIN

-0.31

-0.31

35.56%

Wednesday

AMC

MTGE INVESTMENT

MTGE

0.42

0.44

16.28%

Wednesday

AMC

NVE CORP

NVEC

0.71

0.54

12.50%

Wednesday

AMC

NEW YORK MTG TR

NYMT

0.15

0.13

20.00%

Wednesday

AMC

REALNETWORKS

RNWK

-0.2

-0.42

-17.39%

Wednesday

AMC

SMART&FINAL STR

SFS

0.01

0.07

-44.44%

Wednesday

AMC

STAAR SURGICAL

STAA

N/A

-0.01

-133.33%

Wednesday

AMC

TRANSACT TECH

TACT

0.02

0.08

0.00%

Wednesday

AMC

HANOVER INSURAN

THG

1.73

1.64

-128.93%

Wednesday

AMC

TTM TECHNOLOGIE

TTMI

0.2

0.12

24.44%

Wednesday

AMC

TERRAVIA HLDGS

TVIA

-0.22

-0.3

0.00%

Wednesday

AMC

VIVUS INC

VVUS

-0.13

-0.12

700.00%

Wednesday

AMC

LIFE STORAGE

LSI

1.27

1.22

0.77%

Wednesday

AMC

CACI INTL A

CACI

1.45

1.4

19.01%

Wednesday

AMC

CBL&ASSOC PPTYS

CBL

0.53

0.56

1.49%

Wednesday

AMC

EVERTEC INC

EVTC

0.39

0.41

4.88%

Wednesday

AMC

FLEETCOR TECH

FLT

1.72

1.42

2.89%

Wednesday

AMC

HEALTHCARE RLTY

HR

0.4

0.41

2.50%

Wednesday

AMC

TETRA TECH NEW

TTEK

0.46

0.38

4.26%

Wednesday

AMC

ANSYS INC

ANSS

0.77

0.72

2.22%

Wednesday

AMC

PARK HOTELS&RES

PK

0.63

N/A

N/A

Wednesday

AMC

TRIANGLE CAP CP

TCAP

0.44

0.29

5.00%

Wednesday

AMC

CURTISS WRIGHT

CW

0.6

0.73

6.76%

Wednesday

AMC

MANTECH INTL -A

MANT

0.35

0.35

0.00%

Wednesday

AMC

AQUA AMER INC

WTR

0.29

0.29

-3.45%

Wednesday

AMC

AVIS BUDGET GRP

CAR

-0.51

-0.28

-6.25%

Wednesday

AMC

COMPASS MINERLS

CMP

0.43

1.46

15.38%

Wednesday

AMC

HALCON RESOURCS

HK

0.03

7.12

32.00%

Wednesday

AMC

SUMMIT HOTEL PR

INN

0.3

0.32

20.00%

Wednesday

AMC

AAC HOLDINGS

AAC

0.04

0.2

7.14%

Wednesday

AMC

ARGO GROUP INTL

AGII

0.64

0.96

3.17%

Wednesday

AMC

ALAMO GROUP INC

ALG

0.85

0.75

-11.96%

Wednesday

AMC

BLACK HILLS COR

BKH

1.47

1.23

8.08%

Wednesday

AMC

MACQUARIE INFRA

MIC

0.55

0.28

50.85%

Wednesday

AMC

PETROQUEST ENGY

PQ

-0.29

-1.2

-31.43%

Wednesday

AMC

CHINA BIOLOGIC

CBPO

1.24

0.94

-15.48%

Wednesday

AMC

EXTERRAN CORP

EXTN

-0.56

-0.68

-2500.00%

Wednesday

AMC

GREAT PANTHER

GPL

N/A

-0.02

-133.33%

Wednesday

AMC

NTN BUZZTIME

NTN

-0.39

-0.5

-15.79%

Wednesday

AMC

POINTS INTL LTD

PCOM

0.04

0.06

-10.00%

Wednesday

AMC

NOVADAQ TEC INC

NVDQ

-0.22

-0.14

-88.24%

Wednesday

AMC

COMPASS DIVERSF

CODI

0.26

0.17

-85.11%

Wednesday

AMC

ASHFORD HOSP PR

AHP

0.4

0.38

17.24%

Wednesday

AMC

ALLIED MOTN TEC

AMOT

0.25

0.23

-57.89%

Wednesday

AMC

KEYW HOLDING CP

KEYW

0.03

0.05

80.00%

Wednesday

AMC

FREIGHTCAR AMER

RAIL

-0.07

0.28

-30.00%

Wednesday

AMC

ANDERSONS INC

ANDE

0.07

-0.52

-50.00%

Wednesday

AMC

CRAFT BREW ALLN

BREW

-0.18

-0.17

-77.78%

Wednesday

AMC

HILL INTL INC

HIL

0

0.03

-900.00%

Wednesday

AMC

HERITAGE INSUR

HRTG

0.2

0.24

59.09%

Wednesday

AMC

IRIDEX CORP

IRIX

-0.18

0.01

-266.67%

Wednesday

AMC

KAMAN CORP A

KAMN

0.27

0.41

14.29%

Wednesday

AMC

TRONC INC

TRNC

-0.23

0.23

100.00%

Wednesday

AMC

USD PARTNERS

USDP

0.28

0.09

-57.50%

Wednesday

AMC

BERKSHIRE HATHAWAY INC.

BRK.B

1.71

1.52

N/A

Thursday

N/A

CREDICORP LTD

BAP

3.38

2.9

8.91%

Thursday

N/A

BAVARIAN NORDIC

BVNRY

0.04

-0.23

-17.65%

Thursday

N/A

VEREIT INC

VER

0.18

0.21

0.00%

Thursday

N/A

RANDGOLD RSRCS

GOLD

0.71

0.57

-38.94%

Thursday

N/A

SIEMENS AG-ADR

SIEGY

0.89

0.91

27.18%

Thursday

N/A

TELENOR ASA-ADS

TELNY

N/A

0.98

145.45%

Thursday

N/A

HSBC HOLDINGS

HSBC

N/A

1

N/A

Thursday

N/A

B2GOLD CORP

BTG

0.01

0.02

-100.00%

Thursday

N/A

INFINEON TECH

IFNNY

0.23

0.2

-5.26%

Thursday

N/A

REGENERON PHARM

REGN

2.5

1.45

-12.75%

Thursday

BTO

CHURCH & DWIGHT

CHD

0.46

0.43

4.76%

Thursday

BTO

CHESAPEAKE ENGY

CHK

0.19

-0.1

16.67%

Thursday

BTO

VIACOM INC-B

VIAB

0.59

0.76

25.30%

Thursday

BTO

APACHE CORP

APA

0.18

-0.4

-200.00%

Thursday

BTO

AMERISOURCEBRGN

ABC

1.71

1.68

9.68%

Thursday

BTO

GLOBAL PAYMENTS

GPN

0.75

0.7

11.25%

Thursday

BTO

OCCIDENTAL PET

OXY

0.14

-0.56

-333.33%

Thursday

BTO

QUANTA SERVICES

PWR

0.38

0.2

-3.70%

Thursday

BTO

KELLOGG CO

K

1.01

0.97

8.24%

Thursday

BTO

SCRIPPS NETWRKS

SNI

1.18

1.37

-2.86%

Thursday

BTO

ZOETIS INC

ZTS

0.49

0.48

4.44%

Thursday

BTO

DOMINION RES VA

D

0.93

0.96

-1.00%

Thursday

BTO

GARTNER INC -A

IT

0.61

0.61

1.04%

Thursday

BTO

PPL CORP

PPL

0.62

0.67

15.38%

Thursday

BTO

WILLIS TWRS WAT

WLTW

3.33

3.41

16.77%

Thursday

BTO

INCYTE CORP

INCY

-0.96

0.12

7.14%

Thursday

BTO

BALL CORP

BLL

0.69

0.59

1.16%

Thursday

BTO

AMEREN CORP

AEE

0.42

0.43

-13.33%

Thursday

BTO

CABLE ONE INC

CABO

5.45

4.65

-1.86%

Thursday

BTO

PBF LOGISTICS

PBFX

0.55

0.53

5.56%

Thursday

BTO

STONERIDGE INC

SRI

0.34

0.31

17.24%

Thursday

BTO

INFINITY PPTY

IPCC

0.86

0.68

206.67%

Thursday

BTO

BGC PARTNRS INC

BGCP

0.22

0.18

4.17%

Thursday

BTO

JASON INDUSTRS

JASN

-0.09

0

46.15%

Thursday

BTO

PROGENICS PHARM

PGNX

-0.16

-0.18

54.55%

Thursday

BTO

SPROUTS FMR MKT

SFM

0.29

0.3

0.00%

Thursday

BTO

CONE MIDSTREAM

CNNX

0.42

0.42

-2.56%

Thursday

BTO

ARROW ELECTRONI

ARW

1.44

1.43

-0.50%

Thursday

BTO

NETSCOUT SYSTMS

NTCT

0.55

0.36

12.77%

Thursday

BTO

TELEFLEX INC

TFX

1.67

1.52

2.40%

Thursday

BTO

HUNTINGTON INGL

HII

2.72

2.87

47.98%

Thursday

BTO

BANCO ITAU -ADR

ITUB

0.28

0.23

3.85%

Thursday

BTO

MELCO RESORTS

MLCO

0.08

0.07

30.00%

Thursday

BTO

MADISON SQUAR-A

MSG

-0.55

-0.77

14.35%

Thursday

BTO

ALAMOS GOLD INC

AGI

0.03

-0.03

-250.00%

Thursday

BTO

FAIRPOINT COMM

FRP

0.01

0.68

-44.86%

Thursday

BTO

NEWTEK BUS SVCS

NEWT

0.33

0.34

-4.17%

Thursday

BTO

BLUCORA INC

BCOR

0.82

0.84

22.22%

Thursday

BTO

BROOKFIELD INFR

BIP

0.71

0.17

4.55%

Thursday

BTO

LANDMARK INFRAS

LMRK

0.18

-0.03

466.67%

Thursday

BTO

TARGA RESOURCES

TRGP

-0.02

0.17

-130.00%

Thursday

BTO

COGENT COMM HLD

CCOI

0.1

0.08

-25.00%

Thursday

BTO

INTERCEPT PHARM

ICPT

-4.27

-3.33

-35.20%

Thursday

BTO

MEDICAL PPTYS

MPW

0.33

0.35

3.33%

Thursday

BTO

STORE CAPITAL

STOR

0.41

0.37

7.50%

Thursday

BTO

SUNOCO LP

SUN

0.1

0.47

196.43%

Thursday

BTO

TEMPUR SEALY

TPX

0.7

0.68

4.42%

Thursday

BTO

GOGO INC

GOGO

-0.48

-0.31

26.09%

Thursday

BTO

KARYOPHARM THER

KPTI

-0.67

-0.75

0.00%

Thursday

BTO

TREEHOUSE FOODS

THS

0.65

0.48

5.56%

Thursday

BTO

AMC NETWORKS- A

AMCX

1.96

1.64

3.17%

Thursday

BTO

DOMINION MIDSTR

DM

0.37

0.29

52.00%

Thursday

BTO

HUDSON PAC PPTY

HPP

0.48

0.43

0.00%

Thursday

BTO

LUMENTUM HLDGS

LITE

0.38

0.19

2.38%

Thursday

BTO

MAXIMUS INC

MMS

0.78

0.66

14.52%

Thursday

BTO

PACIRA PHARMACT

PCRX

-0.24

-0.08

20.00%

Thursday

BTO

REALOGY HOLDING

RLGY

-0.19

-0.12

27.27%

Thursday

BTO

ABIOMED INC

ABMD

0.33

0.24

17.24%

Thursday

BTO

AGIOS PHARMACT

AGIO

-1.78

-0.61

13.55%

Thursday

BTO

BIOCRYST PHARMA

BCRX

-0.19

-0.31

76.00%

Thursday

BTO

COCA-COLA EU PT

CCE

0.31

0.41

0.00%

Thursday

BTO

CHOICE HTL INTL

CHH

0.49

0.35

3.70%

Thursday

BTO

CONATUS PHARMA

CNAT

-0.14

-0.35

-9.38%

Thursday

BTO

DIEBOLD INC

DBD

0.01

-0.03

-3.03%

Thursday

BTO

FAIRMOUNT SNTRL

FMSA

-0.04

-0.07

-37.50%

Thursday

BTO

HYATT HOTELS CP

H

0.24

0.25

20.83%

Thursday

BTO

KERYX BIOPHARMA

KERX

-0.18

-0.22

-18.52%

Thursday

BTO

LEIDOS HOLDINGS

LDOS

0.78

0.72

-7.41%

Thursday

BTO

MSCI INC-A

MSCI

0.84

0.68

6.58%

Thursday

BTO

ALLETE INC

ALE

0.95

0.93

21.92%

Thursday

BTO

ARCHROCK PTNRS

APLP

0.13

0.18

14.29%

Thursday

BTO

AVON PRODS INC

AVP

0

-0.07

-88.89%

Thursday

BTO

CALUMET SPECLTY

CLMT

-0.68

-0.97

-34.25%

Thursday

BTO

COTT CORP QUE

COT

-0.09

0.02

133.33%

Thursday

BTO

DENBURY RES INC

DNR

-0.01

-0.03

0.00%

Thursday

BTO

ENERGY FOCUS IN

EFOI

-0.35

-0.17

-12.50%

Thursday

BTO

HOUGHTON MIFFLN

HMHC

-1.07

-1.34

1.41%

Thursday

BTO

NATIONSTAR MTGE

NSM

0.32

0.27

-16.28%

Thursday

BTO

ORBCOMM INC

ORBC

-0.05

-0.03

0.00%

Thursday

BTO

PARATEK PHARMA

PRTK

-1.2

-1.78

10.08%

Thursday

BTO

REPLIGEN

RGEN

0.13

0.12

14.29%

Thursday

BTO

TC PIPELINES

TCP

0.98

1.1

-4.11%

Thursday

BTO

UNIT CORP

UNT

0.25

-0.41

228.57%

Thursday

BTO

MARRIOT VAC WW

VAC

1.18

0.87

3.98%

Thursday

BTO

ACI WORLDWIDE

ACIW

-0.07

-0.01

5.56%

Thursday

BTO

AIRCASTLE LTD

AYR

0.58

0.54

79.17%

Thursday

BTO

BIOSCRIP INC

BIOS

-0.12

-0.15

0.00%

Thursday

BTO

PEABODY ENERGY

BTU

1.97

N/A

N/A

Thursday

BTO

CLEAR CHANL OUT

CCO

-0.14

0.39

460.00%

Thursday

BTO

CEVA INC

CEVA

0.19

0.1

19.05%

Thursday

BTO

CONSOL COMM IL

CNSL

0.15

0.17

-41.18%

Thursday

BTO

CHENIERE ENERGY

LNG

-0.37

-0.57

-9.68%

Thursday

BTO

NATURAL GAS SVC

NGS

0.07

0.2

0.00%

Thursday

BTO

OM ASSET MGMT

OMAM

0.34

0.27

3.13%

Thursday

BTO

INTRAWEST RESRT

SNOW

3.74

4.08

27.69%

Thursday

BTO

SPARTAN MOTORS

SPAR

0.04

0.02

100.00%

Thursday

BTO

TEXTAINER GROUP

TGH

-0.17

0.11

35.14%

Thursday

BTO

TITAN INTL INC

TWI

-0.09

-0.17

-166.67%

Thursday

BTO

USA COMPRESSION

USAC

0.05

0.24

133.33%

Thursday

BTO

AGENUS INC

AGEN

-0.32

-0.26

9.09%

Thursday

BTO

ARCHROCK INC

AROC

-0.04

N/A

N/A

Thursday

BTO

BEAZER HOMES

BZH

-0.01

0.03

-100.00%

Thursday

BTO

GENOCEA BIOSCI

GNCA

-0.54

-0.35

-19.15%

Thursday

BTO

GRAY TELEVSN

GTN

0.08

0.12

0.00%

Thursday

BTO

LAMAR ADVER CO

LAMR

0.91

0.95

9.09%

Thursday

BTO

LIQUIDITY SVCS

LQDT

-0.28

-0.03

12.90%

Thursday

BTO

MGP INGREDIENTS

MGPI

0.46

0.41

29.73%

Thursday

BTO

SHENANDOAH TELE

SHEN

-0.04

0.28

161.90%

Thursday

BTO

WINDSTREAM HLDG

WIN

-0.34

-0.23

-8.51%

Thursday

BTO

AMBEV-PR ADR

ABEV

0.05

0.04

0.00%

Thursday

BTO

CDN NTRL RSRCS

CNQ

0.13

-0.44

442.86%

Thursday

BTO

CRA INTL INC

CRAI

0.37

0.3

-4.00%

Thursday

BTO

DAWSON GEOPHYS

DWSN

-0.34

-0.4

0.00%

Thursday

BTO

INFRAREIT INC

HIFR

0.32

N/A

-3.45%

Thursday

BTO

LEE ENTRPRS

LEE

N/A

-0.01

6.67%

Thursday

BTO

LSC COMMUNICTNS

LKSD

0.65

N/A

N/A

Thursday

BTO

MCCLATCHY CO-A

MNI

N/A

-1

158.46%

Thursday

BTO

NICE LTD

NICE

0.64

0.73

-2.91%

Thursday

BTO

RADCOM LTD

RDCM

-0.03

0.1

-200.00%

Thursday

BTO

RMG NETWORKS

RMGN

-0.03

-0.04

33.33%

Thursday

BTO

REWALK ROBOTICS

RWLK

-0.43

-0.53

-28.57%

Thursday

BTO

STATOIL ASA-ADR

STO

0.19

0.04

-111.76%

Thursday

BTO

TELEDYNE TECH

TDY

0.75

1.1

20.44%

Thursday

BTO

TUESDAY MORNING

TUES

-0.27

-0.12

-51.28%

Thursday

BTO

DUNKIN BRANDS

DNKN

0.48

0.44

6.67%

Thursday

BTO

SALLY BEAUTY CO

SBH

0.42

0.42

-13.33%

Thursday

BTO

CABELAS INC

CAB

0.36

0.43

-13.93%

Thursday

BTO

PGT INC

PGTI

0.07

0.09

-9.09%

Thursday

BTO

COMMSCOPE HLDG

COMM

0.5

0.45

9.26%

Thursday

BTO

EPAM SYSTEMS

EPAM

0.5

0.48

7.27%

Thursday

BTO

GENESIS ENERGY

GEL

0.22

0.32

-40.63%

Thursday

BTO

NEWLINK GENETIC

NLNK

-0.81

-0.82

30.30%

Thursday

BTO

IDACORP INC

IDA

0.56

0.51

8.20%

Thursday

BTO

ANI PHARMACEUT

ANIP

0.7

0.66

-19.61%

Thursday

BTO

ASTRONICS CORP

ATRO

0.3

0.44

-23.26%

Thursday

BTO

NEW SENIOR INV

SNR

0.31

0.29

-3.12%

Thursday

BTO

SEQUENTIAL BRND

SQBG

0.04

0.04

-25.00%

Thursday

BTO

US CONCRETE INC

USCR

0.11

0.22

26.67%

Thursday

BTO

WORLD WRESTLING

WWE

0.11

0.18

0.00%

Thursday

BTO

ACTUA CORP

ACTA

-0.15

-0.25

47.83%

Thursday

BTO

KCAP FINL INC

KCAP

0.1

0.13

-20.00%

Thursday

BTO

MINERVA NEUROSC

NERV

-0.3

-0.29

-8.00%

Thursday

BTO

ORION GROUP HLD

ORN

-0.05

-0.04

-59.09%

Thursday

BTO

PBF ENERGY INC

PBF

-0.55

-0.65

-18.33%

Thursday

BTO

HORIZON GLBL CP

HZN

0.09

0.15

-270.00%

Thursday

BTO

GTT COMMUNICATN

GTT

-0.17

0.02

-118.18%

Thursday

BTO

SUBURB PROPANE

SPH

2.18

1.51

-11.11%

Thursday

BTO

SUMMER INFANT

SUMR

0

0.03

-500.00%

Thursday

BTO

DIXIE GRP INC

DXYN

-0.08

-0.25

-42.86%

Thursday

BTO

PERFICIENT INC

PRFT

0.2

0.19

-4.76%

Thursday

BTO

DENTSPLY SIRONA

XRAY

0.51

0.69

3.08%

Thursday

BMO

STERICYCLE INC

SRCL

1.04

1.11

7.53%

Thursday

AMC

METTLER-TOLEDO

MTD

3.08

2.46

3.33%

Thursday

AMC

MOTOROLA SOLUTN

MSI

0.5

0.42

10.00%

Thursday

AMC

MARATHON OIL CP

MRO

-0.08

-0.43

23.08%

Thursday

AMC

PERKINELMER INC

PKI

0.54

0.56

-3.49%

Thursday

AMC

CBS CORP

CBS

0.95

1.02

0.91%

Thursday

AMC

MONSTER BEVERAG

MNST

0.32

0.27

16.67%

Thursday

AMC

FLUOR CORP-NEW

FLR

0.67

0.85

2.50%

Thursday

AMC

ACTIVISION BLZD

ATVI

0.16

0.19

19.44%

Thursday

AMC

CONSOL EDISON

ED

1.19

1.18

2.99%

Thursday

AMC

APPLIED OPTOELE

AAOI

0.95

-0.08

6.85%

Thursday

AMC

CASELLA WASTE

CWST

-0.09

-0.19

400.00%

Thursday

AMC

LOGMEIN INC

LOGM

0.53

0.13

-8.33%

Thursday

AMC

MERCADOLIBRE IN

MELI

0.78

0.68

28.89%

Thursday

AMC

RETROPHIN INC

RTRX

-0.22

0.14

100.00%

Thursday

AMC

DIVERSIFIED RST

SAUC

0.02

0.02

133.33%

Thursday

AMC

KENNEDY-WILSON

KW

N/A

0.19

182.35%

Thursday

AMC

CALLAWAY GOLF

ELY

0.22

0.4

-5.88%

Thursday

AMC

ARISTA NETWORKS

ANET

0.7

0.55

34.33%

Thursday

AMC

LIVE NATION ENT

LYV

-0.33

-0.29

0.00%

Thursday

AMC

ADV DISPOSL SVC

ADSW

-0.03

N/A

400.00%

Thursday

AMC

CATALENT INC

CTLT

0.35

0.2

0.00%

Thursday

AMC

GENPACT LTD

G

0.29

0.29

13.89%

Thursday

AMC

TREX COMPANY

TREX

0.88

0.78

2.38%

Thursday

AMC

MAIN STREET CAP

MAIN

0.56

0.53

1.79%

Thursday

AMC

CENTURY COMMUNT

CCS

0.33

0.38

5.97%

Thursday

AMC

EMCORE CORP

EMKR

0.09

0

0.00%

Thursday

AMC

GOLUB CAPITAL

GBDC

0.31

0.33

0.00%

Thursday

AMC

RE/MAX HOLDINGS

RMAX

0.39

0.39

10.81%

Thursday

AMC

FIVEPRIME THERA

FPRX

-1.01

-0.49

-43.14%

Thursday

AMC

JUNO THERAPEUTC

JUNO

-0.66

-0.79

-4.76%

Thursday

AMC

KINSALE CAP GRP

KNSL

0.31

N/A

23.08%

Thursday

AMC

IMPINJ INC

PI

-0.02

N/A

-88.89%

Thursday

AMC

SELECT MEDICAL

SEM

0.2

0.23

20.00%

Thursday

AMC

2U INC

TWOU

-0.08

-0.07

16.67%

Thursday

AMC

VARONIS SYSTEMS

VRNS

-0.41

-0.4

33.33%

Thursday

AMC

GLOBAL B&C HLD

BRSS

0.64

0.62

5.26%

Thursday

AMC

IMPERVA INC

IMPV

-0.62

-0.74

16.67%

Thursday

AMC

GETTY REALTY CP

GTY

0.43

0.39

4.88%

Thursday

AMC

MEDIFAST INC

MED

0.49

0.42

6.25%

Thursday

AMC

PEMBINA PIPELN

PBA

0.26

0.17

-12.00%

Thursday

AMC

SERITAGE GROWTH

SRG

0.61

0.59

-8.47%

Thursday

AMC

PARSLEY ENGY-A

PE

0.09

-0.03

-14.29%

Thursday

AMC

BIOMARIN PHARMA

BMRN

-0.3

-0.35

5.13%

Thursday

AMC

CAMDEN PPTY TR

CPT

1.1

1.2

0.88%

Thursday

AMC

ENERGEN CORP

EGN

-0.11

-0.64

-17.39%

Thursday

AMC

ALLSCRIPTS HLTH

MDRX

0.09

0.09

-16.67%

Thursday

AMC

NOBLE CORP PLC

NE

-0.2

0.31

34.78%

Thursday

AMC

SRC ENERGY INC

SRCI

0.04

-0.04

0.00%

Thursday

AMC

BEACON ROOFING

BECN

-0.06

0.03

0.00%

Thursday

AMC

ADVISORY BOARD

ABCO

0.27

0.35

102.33%

Thursday

AMC

MOLINA HLTHCR

MOH

0.57

0.51

-16.00%

Thursday

AMC

DCT INDUSTRIAL

DCT

0.58

0.54

3.51%

Thursday

AMC

INFINERA CORP

INFN

-0.23

0.14

5.26%

Thursday

AMC

MRC GLOBAL INC

MRC

-0.06

-0.1

-63.64%

Thursday

AMC

AIR LEASE CORP

AL

0.86

1.35

73.49%

Thursday

AMC

LENDINGCLUB CP

LC

-0.09

0.01

11.11%

Thursday

AMC

MASTEC INC

MTZ

0.47

0

36.00%

Thursday

AMC

RITCHIE BROS

RBA

0.24

0.27

11.11%

Thursday

AMC

WINGSTOP INC

WING

0.15

0.16

7.14%

Thursday

AMC

ECLIPSE RESRCS

ECR

-0.03

-0.18

71.43%

Thursday

AMC

GASTAR EXPL LTD

GST

-0.05

-0.22

0.00%

Thursday

AMC

PAYLOCITY HLDG

PCTY

0.12

0.13

75.00%

Thursday

AMC

WEB.COM GROUP

WEB

0.57

0.55

-38.60%

Thursday

AMC

APPROACH RESRCS

AREX

-0.11

-0.32

-58.82%

Thursday

AMC

BRIGHTCOVE

BCOV

-0.09

-0.03

-300.00%

Thursday

AMC

CALLIDUS SOFTWR

CALD

-0.07

-0.06

-50.00%

Thursday

AMC

ENGILITY HLDGS

EGL

0.4

0.24

2.00%

Thursday

AMC

FIDUS INVESTMNT

FDUS

0.37

0.43

5.41%

Thursday

AMC

FRESHPET INC

FRPT

-0.11

-0.05

0.00%

Thursday

AMC

HERCULES CAP

HTGC

0.3

0.28

34.38%

Thursday

AMC

MULESOFT INC

MULE

-0.11

N/A

N/A

Thursday

AMC

NATL CINEMEDIA

NCMI

-0.05

-0.05

14.29%

Thursday

AMC

SUMMIT MIDSTRM

SMLP

0.05

-0.05

-5.88%

Thursday

AMC

BOINGO WIRELESS

WIFI

-0.21

-0.27

21.43%

Thursday

AMC

APPTIO CL A

APTI

-0.12

N/A

8.70%

Thursday

AMC

BLACKLINE INC

BL

-0.14

N/A

25.00%

Thursday

AMC

CARBONITE INC

CARB

-0.01

0.07

100.00%

Thursday

AMC

CAMPING WORLD

CWH

0.34

N/A

55.56%

Thursday

AMC

DEVRY EDUCATION

DV

0.64

0.71

16.44%

Thursday

AMC

FINANCIAL ENGIN

FNGN

0.23

0.17

-13.64%

Thursday

AMC

GREAT PLAINS EN

GXP

0.12

0.17

44.44%

Thursday

AMC

NATURAL GROCERS

NGVC

0.17

0.16

-35.71%

Thursday

AMC

PENNYMAC FIN SV

PFSI

0.63

0.23

29.87%

Thursday

AMC

PARAMOUNT GROUP

PGRE

0.2

0.23

-10.00%

Thursday

AMC

STELLUS CAP INV

SCM

0.35

0.33

5.71%

Thursday

AMC

UNIVL ELECTRS

UEIC

0.62

0.5

-18.57%

Thursday

AMC

WAGEWORKS INC

WAGE

0.29

0.22

0.00%

Thursday

AMC

ZILLOW GROUP

ZG

-0.09

-0.27

266.67%

Thursday

AMC

ZYNGA INC

ZNGA

-0.01

-0.03

-33.33%

Thursday

AMC

ARC LOGISTICS

ARCX

0.22

0.17

-24.14%

Thursday

AMC

ATRICURE INC

ATRC

-0.33

-0.31

15.63%

Thursday

AMC

AXOGEN CORP

AXGN

-0.1

-0.12

0.00%

Thursday

AMC

CLEAN EGY FUELS

CLNE

-0.13

0.03

66.67%

Thursday

AMC

CA RESOURCES CP

CRC

-1.27

-2.6

-15.79%

Thursday

AMC

CONTROL4 CORP

CTRL

-0.08

-0.03

31.25%

Thursday

AMC

CATCHMARK TB TR

CTT

-0.08

-0.02

-18.18%

Thursday

AMC

DIGI INTL INC

DGII

0.08

0.09

14.29%

Thursday

AMC

CHANNELADVISOR

ECOM

-0.26

-0.18

400.00%

Thursday

AMC

ESTERLINE TECHN

ESL

0.91

0.92

78.26%

Thursday

AMC

FLEXION THERAPT

FLXN

-0.74

-0.78

-16.42%

Thursday

AMC

KRATOS DEFENSE

KTOS

-0.08

-0.15

100.00%

Thursday

AMC

GRAND CANYON ED

LOPE

1.01

0.92

3.06%

Thursday

AMC

MINDBODY INC-A

MB

-0.1

-0.17

16.67%

Thursday

AMC

MINERAL TECH

MTX

1.04

1.02

0.93%

Thursday

AMC

NATL FUEL GAS

NFG

1.03

0.97

22.35%

Thursday

AMC

PENNYMAC MORTGE

PMT

0.41

0.2

7.32%

Thursday

AMC

REGULUS THERAP

RGLS

-0.33

-0.4

-5.56%

Thursday

AMC

SENSEONICS HLDG

SENS

-0.12

-0.15

16.67%

Thursday

AMC

SYNTHETIC BIOLG

SYN

-0.07

-0.12

77.78%

Thursday

AMC

THIRD PT REINSR

TPRE

1.03

-0.49

4.26%

Thursday

AMC

VEECO INSTRS-DE

VECO

-0.01

-0.26

100.00%

Thursday

AMC

WORKIVA INC

WK

-0.25

-0.3

40.00%

Thursday

AMC

ZENDESK INC

ZEN

-0.26

-0.28

20.00%

Thursday

AMC

ZOGENIX INC

ZGNX

-0.88

-0.59

13.10%

Thursday

AMC

ACETO CORP

ACET

0.43

0.42

-22.58%

Thursday

AMC

AXCELIS TECH

ACLS

0.22

0.08

30.00%

Thursday

AMC

STONECASTLE FNL

BANX

0.41

0.4

-4.88%

Thursday

AMC

BRIGHT HORZN FS

BFAM

0.53

0.48

0.00%

Thursday

AMC

B&G FOODS CL-A

BGS

0.57

0.65

-29.27%

Thursday

AMC

BIO-RAD LABS -A

BIO

0.27

0.42

25.00%

Thursday

AMC

DEXTERA SURGICL

DXTR

-0.48

-0.34

-20.59%

Thursday

AMC

DYNEGY INC-NEW

DYN

-0.45

-0.13

-12.90%

Thursday

AMC

ELLINGTON FINL

EFC

0.31

0.35

0.00%

Thursday

AMC

ECO-STIM ENERGY

ESES

-0.31

-0.36

8.00%

Thursday

AMC

FBL FINL GRP-A

FFG

1.04

1.05

-5.56%

Thursday

AMC

FORTRESS TR&INF

FTAI

0.04

-0.09

100.00%

Thursday

AMC

GAIN CAP HLDGS

GCAP

-0.23

0.35

2.38%

Thursday

AMC

HORTONWORKS INC

HDP

-0.93

-1.25

9.18%

Thursday

AMC

LEAF GROUP LTD

LFGR

-0.31

-0.35

25.71%

Thursday

AMC

NV5 HOLDING INC

NVEE

0.38

0.32

7.32%

Thursday

AMC

ORION ENGINRD

OEC

0.38

0.31

13.89%

Thursday

AMC

OTONOMY INC

OTIC

-0.88

-0.91

12.00%

Thursday

AMC

BANKRATE INC

RATE

0.11

0.09

0.00%

Thursday

AMC

RENEWABLE ENERG

REGI

-0.53

-0.01

58.00%

Thursday

AMC

SEMGROUP CORP-A

SEMG

0.2

0.43

5.88%

Thursday

AMC

SIERRA WIRELESS

SWIR

0.13

0.02

510.00%

Thursday

AMC

UBIQUITI NETWRK

UBNT

0.68

0.62

-5.33%

Thursday

AMC

UNITI GROUP INC

UNIT

0.57

0.65

-6.90%

Thursday

AMC

WILLDAN GROUP

WLDN

0.12

0.13

20.00%

Thursday

AMC

AAON INC

AAON

0.2

0.2

-12.50%

Thursday

AMC

ATLANTIC PWR CP

AT

-0.03

-0.12

54.55%

Thursday

AMC

BAYTEX ENERGY

BTE

N/A

0

-25.00%

Thursday

AMC

FLUIDIGM CORP

FLDM

-0.57

-0.53

1.61%

Thursday

AMC

GEOSPACE TEC CP

GEOS

-0.67

-0.84

-89.36%

Thursday

AMC

HCI GROUP INC

HCI

1.02

0.6

-21.05%

Thursday

AMC

HERBALIFE LTD

HLF

0.87

1.36

8.70%

Thursday

AMC

IMMERSION CORP

IMMR

-0.28

-0.06

-60.00%

Thursday

AMC

KLONDEX MINES

KLDX

N/A

-0.01

33.33%

Thursday

AMC

MARCHEX INC

MCHX

-0.08

-0.07

-28.57%

Thursday

AMC

MANITEX INT INC

MNTX

0.02

0.02

133.33%

Thursday

AMC

NAVIGATORS GRP

NAVG

0.8

0.68

-6.45%

Thursday

AMC

NMI HOLDINGS-A

NMIH

N/A

-0.07

42.86%

Thursday

AMC

OMNICELL INC

OMCL

-0.3

0.3

-100.00%

Thursday

AMC

SPX CORP

SPXC

0.23

0.09

13.11%

Thursday

AMC

SENSUS HEALTHCR

SRTS

0

N/A

100.00%

Thursday

AMC

NET 1 UEPS TECH

UEPS

0.39

0.41

7.89%

Thursday

AMC

UNIVL TECH INST

UTI

-0.16

-1.29

10.00%

Thursday

AMC

VAREX IMAGING

VREX

0.41

N/A

N/A

Thursday

AMC

ALLEGHANY CORP

Y

8.29

9.32

21.45%

Thursday

AMC

COMPUTER PRGRMS

CPSI

0.28

0.47

-6.45%

Thursday

AMC

SHAKE SHACK INC

SHAK

0.08

0.08

0.00%

Thursday

AMC

WATTS WATER TEC

WTS

0.61

0.57

0.00%

Thursday

AMC

AMERICAN HM 4 R

AMH

0.26

N/A

0.00%

Thursday

AMC

CHUYS HOLDINGS

CHUY

0.27

0.27

5.88%

Thursday

AMC

ENCORE CAP GRP

ECPG

0.96

1.31

12.50%

Thursday

AMC

ICF INTL INC

ICFI

0.62

0.6

-6.17%

Thursday

AMC

EL POLLO LOCO

LOCO

0.14

0.17

-7.69%

Thursday

AMC

THL CREDIT INC

TCRD

0.28

0.4

-6.67%

Thursday

AMC

ASPEN AEROGELS

ASPN

-0.31

-0.08

-47.06%

Thursday

AMC

CEDAR SHOPN CTR

CDR

0.13

0.14

0.00%

Thursday

AMC

NANOSTRING TECH

NSTG

-0.84

-0.74

-5.77%

Thursday

AMC

DEL TACO RSTRNT

TACO

0.09

0.08

-5.00%

Thursday

AMC

ASHFORD HOSPTLY

AHT

0.31

0.36

-27.27%

Thursday

AMC

AMN HLTHCR SVCS

AMN

0.61

0.6

12.73%

Thursday

AMC

CARA THERAPEUTC

CARA

-0.76

-0.39

-52.83%

Thursday

AMC

ENDOLOGIX INC

ELGX

-0.23

-0.25

-22.22%

Thursday

AMC

ILG INC

ILG

0.31

0.41

37.14%

Thursday

AMC

PROASSURANCE CP

PRA

0.55

0.46

31.75%

Thursday

AMC

YRC WORLDWD INC

YRCW

-0.27

-0.37

-155.56%

Thursday

AMC

AUTOBYTEL INC

ABTL

0.1

0.11

31.82%

Thursday

AMC

APPLE HOSP REIT

APLE

0.4

0.4

0.00%

Thursday

AMC

CONTL BLDG PRD

CBPX

0.25

0.3

10.71%

Thursday

AMC

ID SYSTEMS INC

IDSY

-0.09

-0.05

18.18%

Thursday

AMC

INVESCO MORTGAG

IVR

0.39

0.44

-12.20%

Thursday

AMC

UNIVL DISPLAY

OLED

0

0.04

41.03%

Thursday

AMC

ACACIA RESEARCH

ACTG

0.01

0.02

1350.00%

Thursday

AMC

ORTHOFIX INTL

OFIX

0.27

0.28

10.53%

Thursday

AMC

RED ROCK RESRTS

RRR

0.35

N/A

12.12%

Thursday

AMC

GOLDMAN SAC BDC

GSBD

0.49

0.58

-1.96%

Thursday

AMC

DUCOMMUN INC DE

DCO

0.2

0.12

2.27%

Thursday

AMC

EMERGENT BIOSOL

EBS

0.27

0.16

23.33%

Thursday

AMC

KEMPER CORP

KMPR

-0.19

-0.01

33.33%

Thursday

AMC

REDWOOD TRUST

RWT

0.35

0.44

10.00%

Thursday

AMC

TRECORA RESRCS

TREC

0.04

0.15

0.00%

Thursday

AMC

ELDORADO RESRTS

ERI

0.2

0.07

-66.67%

Thursday

AMC

ZILLOW GROUP-C

Z

0.07

-0.22

-64.29%

Thursday

AMC

SMITH & NEPHEW

SNN

0

N/A

N/A

Friday

N/A

HAWAIIAN ELEC

HE

0.29

0.31

-2.38%

Friday

N/A

CIGNA CORP

CI

2.44

2.32

7.47%

Friday

BTO

MOODYS CORP

MCO

1.22

0.93

9.82%

Friday

BTO

CENTERPOINT EGY

CNP

0.36

0.36

-10.34%

Friday

BTO

COGNIZANT TECH

CTSH

0.75

0.76

-1.30%

Friday

BTO

WELLTOWER INC

HCN

1.04

1.13

1.85%

Friday

BTO

UNIVAR INC

UNVR

0.22

0.1

28.57%

Friday

BTO

LOUISIANA PAC

LPX

0.29

0.07

21.05%

Friday

BTO

ARBOR RLTY TRST

ABR

0.19

N/A

5.00%

Friday

BTO

ENERPLUS CORP

ERF

N/A

-0.05

66.67%

Friday

BTO

ESSENT GROUP

ESNT

0.69

0.52

9.68%

Friday

BTO

COMML VEHICLE

CVGI

0

0.1

200.00%

Friday

BTO

PDC ENERGY INC

PDCE

-0.01

-0.89

800.00%

Friday

BTO

DIAMONDROCK HOS

DRH

0.17

N/A

4.35%

Friday

BTO

COLFAX CORP

CFX

0.3

0.3

4.55%

Friday

BTO

AMER AXLE & MFG

AXL

0.91

0.78

13.04%

Friday

BTO

BUCKEYE PARTNRS

BPL

1

1.01

-25.71%

Friday

BTO

SENIOR HOUSING

SNH

0.47

0.48

4.17%

Friday

BTO

ALNYLAM PHARMA

ALNY

-1.22

-1.21

2.22%

Friday

BTO

GASLOG LTD

GLOG

0.05

-0.09

-60.00%

Friday

BTO

VWR CORP

VWR

0.41

0.4

2.27%

Friday

BTO

CYTOMX THERPTCS

CTMX

-0.55

-0.44

13.33%

Friday

BTO

IMMUNOGEN INC

IMGN

-0.36

-0.37

-2.63%

Friday

BTO

KOPPERS HOLDNGS

KOP

0.35

0.28

53.85%

Friday

BTO

CITY OFFIC REIT

CIO

0.22

0.32

-11.54%

Friday

BTO

NJ RESOURCES

NJR

0.99

0.91

-22.03%

Friday

BTO

NEOPHOTONICS CP

NPTN

-0.23

0.07

166.67%

Friday

BTO

GIBRALTAR INDUS

ROCK

0.2

0.24

20.00%

Friday

BTO

JOHNSON OUTDOOR

JOUT

0.93

0.93

57.14%

Friday

BTO

TRANSCDA CORP

TRP

0.76

0.51

-11.11%

Friday

BTO

INTL CONS AIRLN

ICAGY

N/A

0.1

N/A

Friday

BTO

ARCBEST CORP

ARCB

-0.11

-0.23

11.54%

Friday

BTO

JONES LANG LASL

JLL

0.38

0.82

0.77%

Friday

BTO

MSG NETWORKS

MSGN

0.59

0.59

7.55%

Friday

BTO

RUTHS HOSPITLTY

RUTH

0.33

0.33

3.45%

Friday

BTO

EW SCRIPPS CO

SSP

-0.04

0.06

4.55%

Friday

BTO

WHITEHORSE FINL

WHF

0.36

0.23

-5.41%

Friday

BTO

SHELL MIDSTREAM

SHLX

0.35

0.32

-2.86%

Friday

BTO

TRANSALTA CORP

TAC

N/A

0.16

85.71%

Friday

AMC

CENTURY CASINOS

CNTY

0.14

0.08

83.33%

Friday

AMC

APPFOLIO INC-A

APPF

-0.07

-0.11

63.64%

Friday

AMC


Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report
 
Gilead Sciences, Inc. (GILD): Free Stock Analysis Report
 
Facebook, Inc. (FB): Free Stock Analysis Report
 
Apple Inc. (AAPL): Free Stock Analysis Report
 
To read this article on Zacks.com click here.
 
Zacks Investment Research