InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 25

Purchase of own shares

LONDON, UK / ACCESSWIRE / May 25, 2023 / The Company announces that on 24 May 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	24 May 2023
Aggregate number of ordinary shares purchased:	87,668
Lowest price paid per share:	£ 51.7800
Highest price paid per share:	£ 52.6000
Average price paid per share:	£ 52.1983

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,474,638 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 87,668 (ISIN: GB00BHJYC057)

Date of purchases: 24 May 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	87,668
Highest price paid (per ordinary share)	£ 52.6000
Lowest price paid (per ordinary share)	£ 51.7800
Volume weighted average price paid(per ordinary share)	£ 52.1983

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
24/05/2023	08:09:45	BST	103	52.0200	XLON	773163512236376
24/05/2023	08:09:45	BST	62	52.1000	XLON	773163512236370
24/05/2023	08:09:45	BST	64	52.1000	XLON	773163512236371
24/05/2023	08:09:45	BST	77	52.1000	XLON	773163512236372
24/05/2023	08:13:11	BST	49	52.4000	XLON	773163512236826
24/05/2023	08:13:11	BST	97	52.4000	XLON	773163512236825
24/05/2023	08:15:05	BST	44	52.3400	XLON	773163512237057
24/05/2023	08:15:16	BST	40	52.3400	XLON	773163512237067
24/05/2023	08:15:16	BST	64	52.3400	XLON	773163512237068
24/05/2023	08:15:21	BST	68	52.3400	XLON	773163512237075
24/05/2023	08:16:04	BST	90	52.3200	XLON	773163512237136
24/05/2023	08:16:04	BST	90	52.3200	XLON	773163512237137
24/05/2023	08:16:04	BST	182	52.3200	XLON	773163512237138
24/05/2023	08:16:04	BST	318	52.3200	XLON	773163512237135
24/05/2023	08:17:56	BST	22	52.3800	XLON	773163512237319
24/05/2023	08:17:56	BST	64	52.3800	XLON	773163512237318
24/05/2023	08:17:56	BST	86	52.3800	XLON	773163512237320
24/05/2023	08:18:03	BST	192	52.3400	XLON	773163512237331
24/05/2023	08:18:54	BST	11	52.3000	XLON	773163512237418
24/05/2023	08:18:54	BST	78	52.3000	XLON	773163512237417
24/05/2023	08:19:51	BST	6	52.2600	XLON	773163512237509
24/05/2023	08:19:51	BST	97	52.2600	XLON	773163512237510
24/05/2023	08:20:26	BST	173	52.2000	XLON	773163512237739
24/05/2023	08:21:48	BST	50	52.1600	XLON	773163512237920
24/05/2023	08:21:48	BST	87	52.1600	XLON	773163512237921
24/05/2023	08:24:09	BST	83	52.3200	XLON	773163512238166
24/05/2023	08:24:09	BST	117	52.3200	XLON	773163512238167
24/05/2023	08:25:38	BST	250	52.3400	XLON	773163512238285
24/05/2023	08:27:05	BST	72	52.3200	XLON	773163512238454
24/05/2023	08:27:09	BST	77	52.3200	XLON	773163512238461
24/05/2023	08:29:37	BST	172	52.3400	XLON	773163512238802
24/05/2023	08:29:53	BST	100	52.3000	XLON	773163512238823
24/05/2023	08:29:53	BST	109	52.3000	XLON	773163512238824
24/05/2023	08:32:32	BST	244	52.3000	XLON	773163512239119
24/05/2023	08:33:40	BST	87	52.2400	XLON	773163512239216
24/05/2023	08:34:25	BST	157	52.2600	XLON	773163512239277
24/05/2023	08:36:52	BST	8	52.2200	XLON	773163512239560
24/05/2023	08:36:52	BST	227	52.2200	XLON	773163512239559
24/05/2023	08:37:10	BST	120	52.2000	XLON	773163512239590
24/05/2023	08:38:40	BST	64	52.0800	XLON	773163512239796
24/05/2023	08:38:40	BST	129	52.0800	XLON	773163512239795
24/05/2023	08:40:36	BST	92	52.0400	XLON	773163512240028
24/05/2023	08:41:33	BST	106	52.0200	XLON	773163512240138
24/05/2023	08:42:46	BST	178	52.0400	XLON	773163512240445
24/05/2023	08:43:06	BST	94	52.0400	XLON	773163512240544
24/05/2023	08:47:54	BST	33	52.1400	XLON	773163512241066
24/05/2023	08:47:54	BST	80	52.1400	XLON	773163512241067
24/05/2023	08:48:55	BST	84	52.1400	XLON	773163512241154
24/05/2023	08:48:55	BST	268	52.1400	XLON	773163512241153
24/05/2023	08:50:26	BST	178	52.1000	XLON	773163512241344
24/05/2023	08:51:19	BST	108	52.0800	XLON	773163512241452
24/05/2023	08:51:19	BST	115	52.0800	XLON	773163512241453
24/05/2023	08:54:48	BST	101	52.0400	XLON	773163512241691
24/05/2023	08:56:51	BST	204	52.0800	XLON	773163512241892
24/05/2023	09:00:43	BST	110	52.0200	XLON	773163512242254
24/05/2023	09:04:04	BST	231	52.0800	XLON	773163512242625
24/05/2023	09:04:11	BST	262	52.0600	XLON	773163512242632
24/05/2023	09:05:08	BST	295	52.0800	XLON	773163512242728
24/05/2023	09:05:08	BST	331	52.0800	XLON	773163512242727
24/05/2023	09:05:09	BST	125	52.0800	XLON	773163512242733
24/05/2023	09:05:09	BST	127	52.0800	XLON	773163512242732
24/05/2023	09:05:14	BST	167	52.0800	XLON	773163512242769
24/05/2023	09:05:14	BST	219	52.0800	XLON	773163512242768
24/05/2023	09:05:14	BST	241	52.0800	XLON	773163512242767
24/05/2023	09:05:54	BST	402	52.0800	XLON	773163512242838
24/05/2023	09:05:54	BST	583	52.0800	XLON	773163512242837
24/05/2023	09:05:55	BST	211	52.0800	XLON	773163512242844
24/05/2023	09:08:08	BST	9	52.0800	XLON	773163512243082
24/05/2023	09:08:08	BST	219	52.0800	XLON	773163512243081
24/05/2023	09:08:11	BST	104	52.1000	XLON	773163512243091
24/05/2023	09:08:52	BST	75	52.1000	XLON	773163512243143
24/05/2023	09:09:42	BST	44	52.1200	XLON	773163512243216
24/05/2023	09:09:42	BST	85	52.1200	XLON	773163512243215
24/05/2023	09:09:42	BST	80	52.1400	XLON	773163512243218
24/05/2023	09:09:42	BST	83	52.1400	XLON	773163512243217
24/05/2023	09:09:42	BST	86	52.1400	XLON	773163512243219
24/05/2023	09:09:42	BST	105	52.1400	XLON	773163512243210
24/05/2023	09:13:11	BST	247	52.0400	XLON	773163512243446
24/05/2023	09:13:11	BST	16	52.0600	XLON	773163512243451
24/05/2023	09:13:11	BST	40	52.0600	XLON	773163512243449
24/05/2023	09:13:11	BST	80	52.0600	XLON	773163512243450
24/05/2023	09:15:34	BST	49	52.0600	XLON	773163512243565
24/05/2023	09:15:34	BST	80	52.0600	XLON	773163512243564
24/05/2023	09:15:34	BST	83	52.0600	XLON	773163512243563
24/05/2023	09:17:53	BST	24	52.1000	XLON	773163512243673
24/05/2023	09:17:53	BST	77	52.1000	XLON	773163512243674
24/05/2023	09:17:53	BST	388	52.1000	XLON	773163512243670
24/05/2023	09:18:11	BST	119	52.0800	XLON	773163512243688
24/05/2023	09:19:14	BST	131	52.0200	XLON	773163512243778
24/05/2023	09:34:55	BST	98	52.0200	XLON	773163512244599
24/05/2023	09:37:50	BST	18	51.9800	XLON	773163512244863
24/05/2023	09:37:50	BST	77	51.9800	XLON	773163512244864
24/05/2023	09:44:03	BST	1	52.0000	XLON	773163512245403
24/05/2023	09:44:03	BST	199	52.0000	XLON	773163512245402
24/05/2023	09:46:11	BST	68	52.0200	XLON	773163512245556
24/05/2023	09:46:11	BST	113	52.0200	XLON	773163512245560
24/05/2023	09:54:41	BST	165	52.0800	XLON	773163512246191
24/05/2023	10:04:34	BST	222	52.1000	XLON	773163512246821
24/05/2023	10:08:42	BST	85	52.0800	XLON	773163512247120
24/05/2023	10:08:42	BST	100	52.0800	XLON	773163512247121
24/05/2023	10:09:41	BST	208	52.0400	XLON	773163512247326
24/05/2023	10:11:28	BST	186	52.0600	XLON	773163512247500
24/05/2023	10:14:48	BST	289	52.0600	XLON	773163512247749
24/05/2023	10:15:22	BST	113	52.0400	XLON	773163512247786
24/05/2023	10:18:21	BST	98	52.0200	XLON	773163512248033
24/05/2023	10:18:22	BST	99	52.0200	XLON	773163512248035
24/05/2023	10:21:38	BST	34	52.0800	XLON	773163512248382
24/05/2023	10:22:23	BST	49	52.0800	XLON	773163512248434
24/05/2023	10:22:23	BST	81	52.0800	XLON	773163512248433
24/05/2023	10:23:08	BST	84	52.0800	XLON	773163512248512
24/05/2023	10:23:52	BST	50	52.0800	XLON	773163512248547
24/05/2023	10:24:01	BST	153	52.0600	XLON	773163512248557
24/05/2023	10:24:01	BST	249	52.0600	XLON	773163512248556
24/05/2023	10:26:05	BST	107	52.0600	XLON	773163512248635
24/05/2023	10:28:16	BST	243	52.0400	XLON	773163512248822
24/05/2023	10:31:17	BST	99	52.0200	XLON	773163512249145
24/05/2023	10:36:11	BST	57	52.0200	XLON	773163512249818
24/05/2023	10:36:11	BST	69	52.0200	XLON	773163512249817
24/05/2023	10:36:11	BST	163	52.0200	XLON	773163512249819
24/05/2023	10:36:27	BST	277	52.0000	XLON	773163512249883
24/05/2023	10:46:05	BST	389	52.0200	XLON	773163512250687
24/05/2023	10:46:05	BST	55	52.0400	XLON	773163512250683
24/05/2023	10:46:05	BST	55	52.0400	XLON	773163512250689
24/05/2023	10:46:05	BST	69	52.0400	XLON	773163512250688
24/05/2023	10:46:05	BST	97	52.0400	XLON	773163512250684
24/05/2023	10:46:57	BST	142	52.0000	XLON	773163512250756
24/05/2023	10:46:57	BST	224	52.0000	XLON	773163512250755
24/05/2023	10:48:54	BST	108	51.9400	XLON	773163512250925
24/05/2023	10:50:14	BST	93	51.9200	XLON	773163512250990
24/05/2023	10:52:28	BST	114	51.9000	XLON	773163512251212
24/05/2023	11:02:38	BST	68	51.8800	XLON	773163512251804
24/05/2023	11:02:38	BST	105	51.8800	XLON	773163512251805
24/05/2023	11:02:38	BST	200	51.8800	XLON	773163512251798
24/05/2023	11:02:38	BST	358	51.8800	XLON	773163512251802
24/05/2023	11:06:55	BST	96	51.8400	XLON	773163512252062
24/05/2023	11:08:15	BST	86	51.8400	XLON	773163512252189
24/05/2023	11:10:02	BST	169	51.8000	XLON	773163512252281
24/05/2023	11:10:24	BST	102	51.7800	XLON	773163512252326
24/05/2023	11:21:13	BST	401	51.8200	XLON	773163512252914
24/05/2023	11:21:34	BST	38	51.8200	XLON	773163512252927
24/05/2023	11:23:16	BST	44	51.8200	XLON	773163512253134
24/05/2023	11:23:16	BST	57	51.8200	XLON	773163512253136
24/05/2023	11:23:16	BST	88	51.8200	XLON	773163512253135
24/05/2023	11:23:32	BST	24	51.8000	XLON	773163512253182
24/05/2023	11:23:32	BST	350	51.8000	XLON	773163512253181
24/05/2023	11:31:21	BST	14	51.8000	XLON	773163512253752
24/05/2023	11:47:02	BST	35	51.9200	XLON	773163512254390
24/05/2023	11:47:02	BST	117	51.9200	XLON	773163512254386
24/05/2023	11:47:02	BST	141	51.9200	XLON	773163512254389
24/05/2023	11:49:42	BST	49	51.9200	XLON	773163512254500
24/05/2023	11:49:42	BST	53	51.9200	XLON	773163512254501
24/05/2023	11:49:56	BST	58	51.8800	XLON	773163512254541
24/05/2023	11:49:56	BST	100	51.8800	XLON	773163512254540
24/05/2023	11:49:56	BST	290	51.8800	XLON	773163512254539
24/05/2023	11:49:56	BST	8	51.9000	XLON	773163512254545
24/05/2023	11:49:56	BST	58	51.9000	XLON	773163512254542
24/05/2023	11:49:56	BST	85	51.9000	XLON	773163512254543
24/05/2023	11:49:56	BST	85	51.9000	XLON	773163512254544
24/05/2023	11:49:56	BST	343	51.9000	XLON	773163512254532
24/05/2023	11:49:57	BST	56	51.8600	XLON	773163512254559
24/05/2023	11:49:57	BST	57	51.8600	XLON	773163512254558
24/05/2023	11:49:57	BST	80	51.8600	XLON	773163512254557
24/05/2023	11:49:57	BST	85	51.8600	XLON	773163512254556
24/05/2023	11:49:57	BST	332	51.8600	XLON	773163512254560
24/05/2023	11:49:57	BST	43	51.8800	XLON	773163512254563
24/05/2023	11:49:57	BST	47	51.8800	XLON	773163512254561
24/05/2023	11:49:57	BST	58	51.8800	XLON	773163512254562
24/05/2023	11:51:20	BST	54	51.8600	XLON	773163512254641
24/05/2023	11:59:55	BST	20	51.9800	XLON	773163512255105
24/05/2023	11:59:55	BST	90	51.9800	XLON	773163512255104
24/05/2023	11:59:56	BST	360	51.9600	XLON	773163512255108
24/05/2023	12:01:45	BST	42	51.9400	XLON	773163512255271
24/05/2023	12:02:17	BST	176	51.9200	XLON	773163512255399
24/05/2023	12:02:17	BST	191	51.9200	XLON	773163512255400
24/05/2023	12:03:11	BST	28	51.9000	XLON	773163512255489
24/05/2023	12:03:11	BST	38	51.9000	XLON	773163512255482
24/05/2023	12:03:11	BST	39	51.9000	XLON	773163512255486
24/05/2023	12:03:11	BST	85	51.9000	XLON	773163512255487
24/05/2023	12:03:11	BST	85	51.9000	XLON	773163512255488
24/05/2023	12:03:11	BST	161	51.9000	XLON	773163512255483
24/05/2023	12:03:11	BST	161	51.9000	XLON	773163512255485
24/05/2023	12:03:13	BST	83	51.9000	XLON	773163512255559
24/05/2023	12:03:31	BST	161	51.8800	XLON	773163512255623
24/05/2023	12:03:32	BST	69	51.8800	XLON	773163512255626
24/05/2023	12:03:33	BST	119	51.8800	XLON	773163512255627
24/05/2023	12:05:23	BST	27	51.8600	XLON	773163512255739
24/05/2023	12:05:23	BST	63	51.8600	XLON	773163512255740
24/05/2023	12:10:19	BST	42	51.9000	XLON	773163512255996
24/05/2023	12:10:25	BST	217	51.8800	XLON	773163512256032
24/05/2023	12:10:25	BST	346	51.8800	XLON	773163512256030
24/05/2023	12:20:56	BST	162	51.9200	XLON	773163512256584
24/05/2023	12:20:56	BST	226	51.9200	XLON	773163512256583
24/05/2023	12:20:56	BST	49	51.9400	XLON	773163512256596
24/05/2023	12:20:56	BST	52	51.9400	XLON	773163512256590
24/05/2023	12:20:56	BST	52	51.9400	XLON	773163512256593
24/05/2023	12:20:56	BST	63	51.9400	XLON	773163512256591
24/05/2023	12:20:56	BST	83	51.9400	XLON	773163512256594
24/05/2023	12:20:56	BST	84	51.9400	XLON	773163512256595
24/05/2023	12:20:56	BST	85	51.9400	XLON	773163512256592
24/05/2023	12:21:01	BST	49	51.9400	XLON	773163512256613
24/05/2023	12:21:01	BST	52	51.9400	XLON	773163512256609
24/05/2023	12:21:01	BST	53	51.9400	XLON	773163512256612
24/05/2023	12:21:01	BST	63	51.9400	XLON	773163512256611
24/05/2023	12:21:01	BST	84	51.9400	XLON	773163512256614
24/05/2023	12:21:01	BST	85	51.9400	XLON	773163512256610
24/05/2023	12:21:01	BST	104	51.9400	XLON	773163512256615
24/05/2023	12:21:05	BST	37	51.9400	XLON	773163512256622
24/05/2023	12:21:05	BST	52	51.9400	XLON	773163512256623
24/05/2023	12:25:00	BST	48	51.9200	XLON	773163512256854
24/05/2023	12:25:00	BST	52	51.9200	XLON	773163512256855
24/05/2023	12:25:00	BST	63	51.9200	XLON	773163512256852
24/05/2023	12:25:00	BST	85	51.9200	XLON	773163512256853
24/05/2023	12:25:00	BST	116	51.9200	XLON	773163512256856
24/05/2023	12:25:00	BST	376	51.9200	XLON	773163512256848
24/05/2023	12:27:00	BST	27	51.9200	XLON	773163512256961
24/05/2023	12:27:00	BST	54	51.9200	XLON	773163512256960
24/05/2023	12:32:39	BST	40	52.0200	XLON	773163512257318
24/05/2023	12:32:45	BST	16	52.0000	XLON	773163512257322
24/05/2023	12:32:45	BST	102	52.0000	XLON	773163512257326
24/05/2023	12:32:45	BST	207	52.0000	XLON	773163512257325
24/05/2023	12:32:45	BST	292	52.0000	XLON	773163512257321
24/05/2023	12:32:45	BST	8	52.0200	XLON	773163512257330
24/05/2023	12:32:45	BST	41	52.0200	XLON	773163512257327
24/05/2023	12:32:45	BST	60	52.0200	XLON	773163512257328
24/05/2023	12:32:45	BST	63	52.0200	XLON	773163512257329
24/05/2023	12:38:44	BST	221	51.9400	XLON	773163512257571
24/05/2023	12:41:24	BST	87	52.0200	XLON	773163512257696
24/05/2023	12:41:24	BST	137	52.0200	XLON	773163512257692
24/05/2023	12:41:24	BST	213	52.0200	XLON	773163512257690
24/05/2023	12:50:53	BST	86	51.9800	XLON	773163512258126
24/05/2023	12:58:51	BST	173	51.9400	XLON	773163512258632
24/05/2023	13:01:19	BST	28	52.0000	XLON	773163512258805
24/05/2023	13:01:19	BST	111	52.0000	XLON	773163512258804
24/05/2023	13:01:19	BST	227	52.0000	XLON	773163512258801
24/05/2023	13:05:24	BST	13	52.0000	XLON	773163512258994
24/05/2023	13:05:24	BST	67	52.0000	XLON	773163512258991
24/05/2023	13:05:24	BST	131	52.0000	XLON	773163512258992
24/05/2023	13:06:48	BST	50	52.0800	XLON	773163512259078
24/05/2023	13:06:50	BST	58	52.0800	XLON	773163512259080
24/05/2023	13:06:50	BST	64	52.0800	XLON	773163512259082
24/05/2023	13:06:50	BST	75	52.0800	XLON	773163512259081
24/05/2023	13:06:52	BST	57	52.0800	XLON	773163512259083
24/05/2023	13:06:52	BST	75	52.0800	XLON	773163512259084
24/05/2023	13:07:01	BST	56	52.0800	XLON	773163512259093
24/05/2023	13:07:10	BST	91	52.0800	XLON	773163512259100
24/05/2023	13:09:56	BST	79	52.0800	XLON	773163512259160
24/05/2023	13:12:31	BST	84	52.1000	XLON	773163512259241
24/05/2023	13:16:00	BST	147	52.0600	XLON	773163512259670
24/05/2023	13:16:00	BST	193	52.0600	XLON	773163512259667
24/05/2023	13:16:00	BST	218	52.0600	XLON	773163512259666
24/05/2023	13:23:51	BST	26	52.0800	XLON	773163512260062
24/05/2023	13:23:51	BST	79	52.0800	XLON	773163512260061
24/05/2023	13:23:53	BST	19	52.0800	XLON	773163512260073
24/05/2023	13:23:53	BST	26	52.0800	XLON	773163512260074
24/05/2023	13:23:54	BST	13	52.0800	XLON	773163512260075
24/05/2023	13:23:54	BST	26	52.0800	XLON	773163512260076
24/05/2023	13:23:54	BST	37	52.0800	XLON	773163512260077
24/05/2023	13:23:54	BST	64	52.0800	XLON	773163512260078
24/05/2023	13:23:55	BST	27	52.0800	XLON	773163512260079
24/05/2023	13:24:31	BST	104	52.0800	XLON	773163512260096
24/05/2023	13:26:00	BST	410	52.0600	XLON	773163512260155
24/05/2023	13:27:32	BST	36	52.0400	XLON	773163512260217
24/05/2023	13:27:32	BST	55	52.0400	XLON	773163512260218
24/05/2023	13:31:24	BST	259	52.0200	XLON	773163512260485
24/05/2023	13:34:18	BST	15	52.0400	XLON	773163512260725
24/05/2023	13:34:18	BST	60	52.0400	XLON	773163512260724
24/05/2023	13:34:18	BST	75	52.0400	XLON	773163512260726
24/05/2023	13:35:30	BST	144	52.0400	XLON	773163512260770
24/05/2023	13:35:30	BST	319	52.0400	XLON	773163512260769
24/05/2023	13:40:42	BST	187	52.0600	XLON	773163512261019
24/05/2023	13:43:59	BST	127	52.0400	XLON	773163512261199
24/05/2023	13:46:05	BST	168	52.0600	XLON	773163512261330
24/05/2023	13:46:05	BST	201	52.0600	XLON	773163512261329
24/05/2023	13:49:06	BST	304	52.0400	XLON	773163512261529
24/05/2023	13:56:13	BST	354	52.0600	XLON	773163512262178
24/05/2023	13:56:27	BST	182	52.0400	XLON	773163512262206
24/05/2023	13:56:36	BST	119	52.0200	XLON	773163512262222
24/05/2023	13:59:01	BST	17	52.0200	XLON	773163512262457
24/05/2023	13:59:01	BST	84	52.0200	XLON	773163512262458
24/05/2023	14:00:32	BST	353	52.0200	XLON	773163512262605
24/05/2023	14:00:36	BST	43	52.0200	XLON	773163512262612
24/05/2023	14:00:36	BST	130	52.0200	XLON	773163512262611
24/05/2023	14:01:34	BST	20	52.0200	XLON	773163512262731
24/05/2023	14:01:34	BST	37	52.0200	XLON	773163512262729
24/05/2023	14:01:34	BST	70	52.0200	XLON	773163512262730
24/05/2023	14:01:34	BST	154	52.0200	XLON	773163512262719
24/05/2023	14:05:29	BST	3	52.0400	XLON	773163512263060
24/05/2023	14:05:29	BST	168	52.0400	XLON	773163512263061
24/05/2023	14:07:30	BST	45	52.0800	XLON	773163512263191
24/05/2023	14:07:31	BST	45	52.0800	XLON	773163512263194
24/05/2023	14:07:32	BST	45	52.0800	XLON	773163512263196
24/05/2023	14:07:42	BST	45	52.0800	XLON	773163512263209
24/05/2023	14:07:59	BST	41	52.0800	XLON	773163512263221
24/05/2023	14:08:10	BST	46	52.0800	XLON	773163512263226
24/05/2023	14:08:15	BST	46	52.0800	XLON	773163512263227
24/05/2023	14:08:20	BST	45	52.0800	XLON	773163512263230
24/05/2023	14:08:25	BST	47	52.0800	XLON	773163512263233
24/05/2023	14:08:41	BST	35	52.0800	XLON	773163512263259
24/05/2023	14:08:41	BST	48	52.0800	XLON	773163512263260
24/05/2023	14:10:10	BST	11	52.0800	XLON	773163512263371
24/05/2023	14:10:10	BST	50	52.0800	XLON	773163512263366
24/05/2023	14:10:10	BST	50	52.0800	XLON	773163512263367
24/05/2023	14:10:10	BST	50	52.0800	XLON	773163512263368
24/05/2023	14:10:10	BST	55	52.0800	XLON	773163512263373
24/05/2023	14:10:10	BST	80	52.0800	XLON	773163512263372
24/05/2023	14:10:10	BST	195	52.0800	XLON	773163512263369
24/05/2023	14:10:10	BST	361	52.0800	XLON	773163512263364
24/05/2023	14:16:02	BST	200	52.1200	XLON	773163512263717
24/05/2023	14:17:46	BST	333	52.1400	XLON	773163512263868
24/05/2023	14:17:47	BST	98	52.1400	XLON	773163512263875
24/05/2023	14:17:47	BST	137	52.1400	XLON	773163512263876
24/05/2023	14:20:29	BST	23	52.1400	XLON	773163512264128
24/05/2023	14:20:29	BST	197	52.1400	XLON	773163512264127
24/05/2023	14:25:15	BST	21	52.2000	XLON	773163512264506
24/05/2023	14:25:15	BST	117	52.2000	XLON	773163512264508
24/05/2023	14:25:15	BST	180	52.2000	XLON	773163512264505
24/05/2023	14:25:15	BST	49	52.2200	XLON	773163512264500
24/05/2023	14:25:15	BST	64	52.2200	XLON	773163512264501
24/05/2023	14:25:28	BST	282	52.2000	XLON	773163512264525
24/05/2023	14:30:01	BST	32	52.2400	XLON	773163512265085
24/05/2023	14:30:13	BST	41	52.2600	XLON	773163512265210
24/05/2023	14:30:13	BST	84	52.2600	XLON	773163512265211
24/05/2023	14:30:14	BST	41	52.2600	XLON	773163512265239
24/05/2023	14:30:15	BST	41	52.2600	XLON	773163512265248
24/05/2023	14:30:15	BST	43	52.2600	XLON	773163512265249
24/05/2023	14:30:26	BST	44	52.2600	XLON	773163512265358
24/05/2023	14:30:28	BST	47	52.2600	XLON	773163512265370
24/05/2023	14:30:36	BST	24	52.2600	XLON	773163512265424
24/05/2023	14:30:36	BST	59	52.2600	XLON	773163512265422
24/05/2023	14:30:36	BST	60	52.2600	XLON	773163512265423
24/05/2023	14:30:37	BST	14	52.2400	XLON	773163512265449
24/05/2023	14:30:37	BST	305	52.2400	XLON	773163512265448
24/05/2023	14:31:04	BST	42	52.2200	XLON	773163512265694
24/05/2023	14:31:04	BST	52	52.2200	XLON	773163512265700
24/05/2023	14:31:04	BST	57	52.2200	XLON	773163512265702
24/05/2023	14:31:04	BST	78	52.2200	XLON	773163512265697
24/05/2023	14:31:04	BST	80	52.2200	XLON	773163512265701
24/05/2023	14:31:20	BST	50	52.2400	XLON	773163512265872
24/05/2023	14:31:20	BST	50	52.2400	XLON	773163512265874
24/05/2023	14:31:20	BST	80	52.2400	XLON	773163512265873
24/05/2023	14:32:18	BST	18	52.2400	XLON	773163512266120
24/05/2023	14:32:18	BST	98	52.2400	XLON	773163512266119
24/05/2023	14:32:18	BST	405	52.2400	XLON	773163512266117
24/05/2023	14:33:03	BST	219	52.2600	XLON	773163512266368
24/05/2023	14:34:05	BST	42	52.2600	XLON	773163512266626
24/05/2023	14:34:05	BST	114	52.2600	XLON	773163512266627
24/05/2023	14:35:18	BST	293	52.2800	XLON	773163512266933
24/05/2023	14:35:31	BST	129	52.2800	XLON	773163512266968
24/05/2023	14:35:37	BST	54	52.2600	XLON	773163512267062
24/05/2023	14:35:37	BST	55	52.2600	XLON	773163512267061
24/05/2023	14:36:00	BST	120	52.2600	XLON	773163512267190
24/05/2023	14:36:00	BST	125	52.2600	XLON	773163512267193
24/05/2023	14:36:49	BST	70	52.2200	XLON	773163512267466
24/05/2023	14:36:49	BST	130	52.2200	XLON	773163512267469
24/05/2023	14:37:50	BST	94	52.2400	XLON	773163512267939
24/05/2023	14:39:10	BST	6	52.2000	XLON	773163512268434
24/05/2023	14:39:25	BST	40	52.2000	XLON	773163512268510
24/05/2023	14:39:25	BST	50	52.2000	XLON	773163512268509
24/05/2023	14:41:00	BST	211	52.2000	XLON	773163512268917
24/05/2023	14:42:29	BST	59	52.2200	XLON	773163512269352
24/05/2023	14:42:29	BST	175	52.2200	XLON	773163512269351
24/05/2023	14:43:16	BST	135	52.2200	XLON	773163512269614
24/05/2023	14:43:42	BST	247	52.2000	XLON	773163512269726
24/05/2023	14:44:37	BST	148	52.2000	XLON	773163512270052
24/05/2023	14:45:09	BST	270	52.1600	XLON	773163512270340
24/05/2023	14:45:10	BST	138	52.1600	XLON	773163512270353
24/05/2023	14:45:11	BST	83	52.1600	XLON	773163512270362
24/05/2023	14:45:14	BST	39	52.1600	XLON	773163512270391
24/05/2023	14:45:14	BST	64	52.1600	XLON	773163512270392
24/05/2023	14:45:32	BST	44	52.1200	XLON	773163512270594
24/05/2023	14:45:32	BST	234	52.1200	XLON	773163512270595
24/05/2023	14:45:52	BST	74	52.1200	XLON	773163512270775
24/05/2023	14:46:44	BST	129	52.1000	XLON	773163512271171
24/05/2023	14:47:31	BST	171	52.0400	XLON	773163512271633
24/05/2023	14:49:12	BST	16	52.0200	XLON	773163512272133
24/05/2023	14:49:12	BST	64	52.0200	XLON	773163512272135
24/05/2023	14:49:12	BST	87	52.0200	XLON	773163512272134
24/05/2023	14:49:12	BST	167	52.0200	XLON	773163512272129
24/05/2023	14:50:32	BST	22	52.1000	XLON	773163512272410
24/05/2023	14:50:32	BST	70	52.1000	XLON	773163512272411
24/05/2023	14:50:50	BST	29	52.0800	XLON	773163512272442
24/05/2023	14:51:31	BST	391	52.0800	XLON	773163512272614
24/05/2023	14:51:31	BST	35	52.1000	XLON	773163512272622
24/05/2023	14:51:31	BST	58	52.1000	XLON	773163512272624
24/05/2023	14:51:31	BST	63	52.1000	XLON	773163512272623
24/05/2023	14:52:51	BST	97	52.1000	XLON	773163512272985
24/05/2023	14:52:51	BST	134	52.1000	XLON	773163512272986
24/05/2023	14:52:57	BST	94	52.0800	XLON	773163512273081
24/05/2023	14:52:57	BST	97	52.0800	XLON	773163512273080
24/05/2023	14:56:06	BST	88	52.1000	XLON	773163512273687
24/05/2023	14:56:06	BST	108	52.1000	XLON	773163512273689
24/05/2023	14:56:06	BST	241	52.1000	XLON	773163512273684
24/05/2023	14:58:22	BST	33	52.1800	XLON	773163512274092
24/05/2023	14:58:22	BST	90	52.1800	XLON	773163512274091
24/05/2023	14:58:30	BST	37	52.1800	XLON	773163512274105
24/05/2023	14:58:41	BST	39	52.2400	XLON	773163512274190
24/05/2023	14:58:41	BST	153	52.2400	XLON	773163512274191
24/05/2023	14:58:42	BST	175	52.2400	XLON	773163512274196
24/05/2023	14:59:20	BST	48	52.2400	XLON	773163512274324
24/05/2023	14:59:20	BST	80	52.2400	XLON	773163512274323
24/05/2023	14:59:20	BST	128	52.2400	XLON	773163512274321
24/05/2023	14:59:20	BST	258	52.2400	XLON	773163512274322
24/05/2023	14:59:43	BST	43	52.2400	XLON	773163512274389
24/05/2023	14:59:48	BST	300	52.2200	XLON	773163512274396
24/05/2023	14:59:54	BST	188	52.2200	XLON	773163512274423
24/05/2023	15:00:57	BST	94	52.2000	XLON	773163512274596
24/05/2023	15:00:57	BST	138	52.2000	XLON	773163512274595
24/05/2023	15:01:15	BST	94	52.1800	XLON	773163512274626
24/05/2023	15:01:44	BST	46	52.1400	XLON	773163512274727
24/05/2023	15:01:44	BST	55	52.1400	XLON	773163512274728
24/05/2023	15:01:52	BST	6	52.1400	XLON	773163512274763
24/05/2023	15:01:52	BST	78	52.1400	XLON	773163512274762
24/05/2023	15:01:52	BST	84	52.1400	XLON	773163512274760
24/05/2023	15:02:05	BST	229	52.1200	XLON	773163512274827
24/05/2023	15:03:14	BST	161	52.1000	XLON	773163512275054
24/05/2023	15:05:05	BST	160	52.0400	XLON	773163512275580
24/05/2023	15:06:16	BST	38	52.0600	XLON	773163512275942
24/05/2023	15:06:16	BST	45	52.0600	XLON	773163512275943
24/05/2023	15:07:42	BST	40	52.0200	XLON	773163512276356
24/05/2023	15:07:50	BST	48	52.0200	XLON	773163512276414
24/05/2023	15:08:17	BST	36	52.0000	XLON	773163512276543
24/05/2023	15:08:17	BST	362	52.0000	XLON	773163512276542
24/05/2023	15:08:39	BST	215	51.9800	XLON	773163512276646
24/05/2023	15:11:37	BST	50	52.0400	XLON	773163512277235
24/05/2023	15:11:37	BST	53	52.0400	XLON	773163512277233
24/05/2023	15:11:37	BST	61	52.0400	XLON	773163512277234
24/05/2023	15:11:38	BST	49	52.0400	XLON	773163512277241
24/05/2023	15:11:38	BST	50	52.0400	XLON	773163512277239
24/05/2023	15:11:38	BST	61	52.0400	XLON	773163512277240
24/05/2023	15:11:38	BST	61	52.0400	XLON	773163512277242
24/05/2023	15:11:39	BST	49	52.0400	XLON	773163512277243
24/05/2023	15:11:39	BST	49	52.0400	XLON	773163512277244
24/05/2023	15:11:40	BST	48	52.0400	XLON	773163512277249
24/05/2023	15:11:40	BST	49	52.0400	XLON	773163512277247
24/05/2023	15:11:40	BST	63	52.0400	XLON	773163512277248
24/05/2023	15:12:00	BST	407	52.0200	XLON	773163512277304
24/05/2023	15:13:45	BST	10	52.0400	XLON	773163512277749
24/05/2023	15:13:45	BST	20	52.0400	XLON	773163512277746
24/05/2023	15:13:45	BST	28	52.0400	XLON	773163512277745
24/05/2023	15:13:45	BST	61	52.0400	XLON	773163512277748
24/05/2023	15:13:45	BST	63	52.0400	XLON	773163512277747
24/05/2023	15:13:45	BST	227	52.0400	XLON	773163512277735
24/05/2023	15:15:05	BST	39	52.1000	XLON	773163512278010
24/05/2023	15:15:05	BST	73	52.1000	XLON	773163512278011
24/05/2023	15:15:37	BST	80	52.0600	XLON	773163512278140
24/05/2023	15:15:37	BST	38	52.0800	XLON	773163512278141
24/05/2023	15:15:37	BST	59	52.0800	XLON	773163512278142
24/05/2023	15:16:00	BST	34	52.0800	XLON	773163512278279
24/05/2023	15:16:00	BST	38	52.0800	XLON	773163512278277
24/05/2023	15:16:00	BST	61	52.0800	XLON	773163512278278
24/05/2023	15:17:49	BST	333	52.1000	XLON	773163512278614
24/05/2023	15:17:51	BST	85	52.1000	XLON	773163512278622
24/05/2023	15:17:54	BST	5	52.1000	XLON	773163512278637
24/05/2023	15:17:54	BST	30	52.1000	XLON	773163512278638
24/05/2023	15:17:54	BST	57	52.1000	XLON	773163512278639
24/05/2023	15:17:54	BST	80	52.1000	XLON	773163512278636
24/05/2023	15:17:54	BST	86	52.1000	XLON	773163512278635
24/05/2023	15:20:38	BST	130	52.1800	XLON	773163512279205
24/05/2023	15:22:33	BST	20	52.1800	XLON	773163512279408
24/05/2023	15:22:33	BST	63	52.1800	XLON	773163512279409
24/05/2023	15:24:15	BST	27	52.1400	XLON	773163512279724
24/05/2023	15:25:50	BST	57	52.1800	XLON	773163512279952
24/05/2023	15:26:38	BST	64	52.2200	XLON	773163512280055
24/05/2023	15:26:38	BST	65	52.2200	XLON	773163512280057
24/05/2023	15:26:38	BST	75	52.2200	XLON	773163512280056
24/05/2023	15:26:42	BST	4	52.2200	XLON	773163512280081
24/05/2023	15:26:42	BST	65	52.2200	XLON	773163512280083
24/05/2023	15:26:42	BST	66	52.2200	XLON	773163512280084
24/05/2023	15:26:42	BST	75	52.2200	XLON	773163512280082
24/05/2023	15:26:54	BST	37	52.2200	XLON	773163512280112
24/05/2023	15:26:54	BST	65	52.2200	XLON	773163512280115
24/05/2023	15:26:54	BST	69	52.2200	XLON	773163512280114
24/05/2023	15:26:54	BST	75	52.2200	XLON	773163512280113
24/05/2023	15:26:54	BST	79	52.2200	XLON	773163512280116
24/05/2023	15:26:57	BST	9	52.2200	XLON	773163512280122
24/05/2023	15:26:57	BST	65	52.2200	XLON	773163512280119
24/05/2023	15:26:57	BST	69	52.2200	XLON	773163512280120
24/05/2023	15:26:57	BST	75	52.2200	XLON	773163512280118
24/05/2023	15:26:57	BST	76	52.2200	XLON	773163512280123
24/05/2023	15:26:57	BST	99	52.2200	XLON	773163512280121
24/05/2023	15:27:04	BST	13	52.2200	XLON	773163512280149
24/05/2023	15:27:04	BST	75	52.2200	XLON	773163512280148
24/05/2023	15:27:04	BST	87	52.2200	XLON	773163512280147
24/05/2023	15:27:26	BST	359	52.2000	XLON	773163512280204
24/05/2023	15:27:36	BST	130	52.1800	XLON	773163512280244
24/05/2023	15:27:36	BST	158	52.1800	XLON	773163512280242
24/05/2023	15:30:48	BST	20	52.2200	XLON	773163512280682
24/05/2023	15:30:48	BST	72	52.2200	XLON	773163512280681
24/05/2023	15:31:55	BST