Advertisement
Canada markets closed
  • S&P/TSX

    21,969.24
    +83.86 (+0.38%)
     
  • S&P 500

    5,099.96
    +51.54 (+1.02%)
     
  • DOW

    38,239.66
    +153.86 (+0.40%)
     
  • CAD/USD

    0.7316
    -0.0007 (-0.10%)
     
  • CRUDE OIL

    83.66
    +0.09 (+0.11%)
     
  • Bitcoin CAD

    85,806.41
    -1,913.41 (-2.18%)
     
  • CMC Crypto 200

    1,304.48
    -92.06 (-6.59%)
     
  • GOLD FUTURES

    2,349.60
    +7.10 (+0.30%)
     
  • RUSSELL 2000

    2,002.00
    +20.88 (+1.05%)
     
  • 10-Yr Bond

    4.6690
    -0.0370 (-0.79%)
     
  • NASDAQ

    15,927.90
    +316.14 (+2.03%)
     
  • VOLATILITY

    15.03
    -0.34 (-2.21%)
     
  • FTSE

    8,139.83
    +60.97 (+0.75%)
     
  • NIKKEI 225

    37,934.76
    +306.28 (+0.81%)
     
  • CAD/EUR

    0.6838
    +0.0017 (+0.25%)
     

Eurofins: Purchases of Own Shares From the 11th to the 15th of March 2024

LUXEMBOURG, March 18, 2024--(BUSINESS WIRE)--Regulatory News:

Eurofins (Paris:ERF):

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

EUROFINS

529900JEHFM47DYY3S57

3/11/2024

FR0014000MR3

5,000

56.1940

XPAR

EUROFINS

529900JEHFM47DYY3S57

3/12/2024

FR0014000MR3

5,000

57.5433

XPAR

EUROFINS

529900JEHFM47DYY3S57

3/15/2024

FR0014000MR3

5,000

56.1383

XPAR

 

 

 

TOTAL

15,000

56.6252

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 09:03:09

FR0014000MR3

55.8200

EUR

198

XPAR

OD_7soTA9k-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 09:07:36

FR0014000MR3

55.8000

EUR

86

XPAR

OD_7soUHjq-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 09:10:43

FR0014000MR3

55.9000

EUR

75

XPAR

OD_7soV4NW-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 09:15:02

FR0014000MR3

55.8200

EUR

36

XPAR

OD_7soW9Z3-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 09:15:02

FR0014000MR3

55.8200

EUR

20

XPAR

OD_7soW9Z3-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 09:19:37

FR0014000MR3

55.9200

EUR

71

XPAR

OD_7soXJF5-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 09:26:54

FR0014000MR3

55.9000

EUR

17

XPAR

OD_7soZ8mX-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 09:26:54

FR0014000MR3

55.9000

EUR

65

XPAR

OD_7soZ8mY-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 09:30:56

FR0014000MR3

56.0000

EUR

56

XPAR

OD_7soa9vi-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 09:37:25

FR0014000MR3

56.1000

EUR

76

XPAR

OD_7sobmxy-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 09:43:43

FR0014000MR3

55.9800

EUR

58

XPAR

OD_7sodNJv-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 09:58:22

FR0014000MR3

55.9800

EUR

125

XPAR

OD_7soh3wp-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 10:03:37

FR0014000MR3

56.0000

EUR

6

XPAR

OD_7soiO5B-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 10:06:09

FR0014000MR3

56.0800

EUR

75

XPAR

OD_7soj1e7-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 10:09:07

FR0014000MR3

56.0400

EUR

22

XPAR

OD_7sojllw-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 10:09:07

FR0014000MR3

56.0400

EUR

52

XPAR

OD_7sojllx-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 10:15:29

FR0014000MR3

55.8600

EUR

54

XPAR

OD_7solN6W-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 10:20:44

FR0014000MR3

55.8000

EUR

60

XPAR

OD_7somhB1-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 10:25:39

FR0014000MR3

55.7000

EUR

55

XPAR

OD_7sonw15-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 10:34:21

FR0014000MR3

55.8000

EUR

58

XPAR

OD_7soq7cY-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 10:43:07

FR0014000MR3

55.8400

EUR

88

XPAR

OD_7sosKcm-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 10:51:25

FR0014000MR3

55.9200

EUR

86

XPAR

OD_7souPzr-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 11:05:43

FR0014000MR3

56.1400

EUR

22

XPAR

OD_7soy1Ed-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 11:05:43

FR0014000MR3

56.1400

EUR

78

XPAR

OD_7soy1Ed-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 11:09:57

FR0014000MR3

56.1600

EUR

7

XPAR

OD_7soz5T6-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 11:09:57

FR0014000MR3

56.1600

EUR

25

XPAR

OD_7soz5T7-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 11:09:57

FR0014000MR3

56.1600

EUR

7

XPAR

OD_7soz5T7-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 11:09:57

FR0014000MR3

56.1600

EUR

15

XPAR

OD_7soz5T8-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 11:22:16

FR0014000MR3

56.2000

EUR

68

XPAR

OD_7sp2Bbq-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 11:22:16

FR0014000MR3

56.2000

EUR

21

XPAR

OD_7sp2Bbs-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 11:31:06

FR0014000MR3

56.1400

EUR

56

XPAR

OD_7sp4POD-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 11:36:32

FR0014000MR3

56.2600

EUR

59

XPAR

OD_7sp5mD7-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 11:47:07

FR0014000MR3

56.2000

EUR

55

XPAR

OD_7sp8ROe-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 11:59:57

FR0014000MR3

56.2000

EUR

100

XPAR

OD_7spBfl9-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 12:07:27

FR0014000MR3

56.3000

EUR

54

XPAR

OD_7spDYl7-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 12:16:13

FR0014000MR3

56.2400

EUR

63

XPAR

OD_7spFlqj-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 12:31:07

FR0014000MR3

56.2200

EUR

85

XPAR

OD_7spJWBF-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 12:40:40

FR0014000MR3

56.2200

EUR

54

XPAR

OD_7spLvNP-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 12:50:00

FR0014000MR3

56.2800

EUR

55

XPAR

OD_7spOH5m-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 13:00:29

FR0014000MR3

56.3200

EUR

57

XPAR

OD_7spQuby-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 13:12:15

FR0014000MR3

56.1800

EUR

63

XPAR

OD_7spTsFj-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 13:32:26

FR0014000MR3

56.1600

EUR

100

XPAR

OD_7spYxHI-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 13:47:12

FR0014000MR3

56.1600

EUR

54

XPAR

OD_7spcfpj-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 13:56:50

FR0014000MR3

56.2600

EUR

54

XPAR

OD_7spf6Jk-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 14:09:36

FR0014000MR3

56.2800

EUR

54

XPAR

OD_7spiJcF-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 14:21:42

FR0014000MR3

56.2600

EUR

30

XPAR

OD_7splMPl-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 14:21:42

FR0014000MR3

56.2600

EUR

35

XPAR

OD_7splMPl-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 14:32:07

FR0014000MR3

56.3000

EUR

107

XPAR

OD_7spnypx-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 14:40:36

FR0014000MR3

56.4200

EUR

86

XPAR

OD_7spq7GI-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 14:40:55

FR0014000MR3

56.3600

EUR

89

XPAR

OD_7spqCQI-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 14:49:15

FR0014000MR3

56.3800

EUR

87

XPAR

OD_7spsIPE-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 14:53:05

FR0014000MR3

56.2600

EUR

38

XPAR

OD_7sptGA9-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 14:53:05

FR0014000MR3

56.2600

EUR

28

XPAR

OD_7sptGAA-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 14:58:46

FR0014000MR3

56.2200

EUR

60

XPAR

OD_7spugpX-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 15:03:59

FR0014000MR3

56.1800

EUR

83

XPAR

OD_7spw0Er-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 15:11:05

FR0014000MR3

56.0800

EUR

55

XPAR

OD_7spxnK1-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 15:15:41

FR0014000MR3

56.0600

EUR

70

XPAR

OD_7spyx2r-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 15:21:46

FR0014000MR3

56.0600

EUR

74

XPAR

OD_7sq0Tyq-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 15:23:34

FR0014000MR3

56.0200

EUR

56

XPAR

OD_7sq0vzo-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 15:27:53

FR0014000MR3

56.0400

EUR

63

XPAR

OD_7sq21Ja-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 15:38:52

FR0014000MR3

56.1200

EUR

83

XPAR

OD_7sq4mmk-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 15:42:44

FR0014000MR3

56.1800

EUR

65

XPAR

OD_7sq5lFX-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 15:49:19

FR0014000MR3

56.1200

EUR

55

XPAR

OD_7sq7Ppc-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 16:01:02

FR0014000MR3

56.1800

EUR

105

XPAR

OD_7sqAMpW-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 16:07:25

FR0014000MR3

56.2800

EUR

56

XPAR

OD_7sqByYA-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 16:11:55

FR0014000MR3

56.2600

EUR

65

XPAR

OD_7sqD6jV-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 16:18:29

FR0014000MR3

56.3000

EUR

59

XPAR

OD_7sqElC0-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 16:23:04

FR0014000MR3

56.3400

EUR

55

XPAR

OD_7sqFuiH-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 16:29:36

FR0014000MR3

56.3800

EUR

60

XPAR

OD_7sqHYrz-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 16:37:01

FR0014000MR3

56.4000

EUR

69

XPAR

OD_7sqJQXK-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 16:40:38

FR0014000MR3

56.3400

EUR

60

XPAR

OD_7sqKKqg-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 16:47:31

FR0014000MR3

56.3800

EUR

49

XPAR

OD_7sqM4Tq-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 16:47:31

FR0014000MR3

56.3800

EUR

15

XPAR

OD_7sqM4Tq-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 16:57:44

FR0014000MR3

56.6000

EUR

86

XPAR

OD_7sqOdwq-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 17:00:23

FR0014000MR3

56.6000

EUR

60

XPAR

OD_7sqPJ75-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 17:05:52

FR0014000MR3

56.7600

EUR

77

XPAR

OD_7sqQgrv-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 17:06:51

FR0014000MR3

56.7600

EUR

2

XPAR

OD_7sqQwCM-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 17:06:51

FR0014000MR3

56.7600

EUR

3

XPAR

OD_7sqQwCN-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

11/03/2024 17:06:51

FR0014000MR3

56.7600

EUR

370

XPAR

OD_7sqQwCN-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 09:01:25

FR0014000MR3

57.5800

EUR

180

XPAR

OD_7suJFbp-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 09:04:03

FR0014000MR3

57.4200

EUR

55

XPAR

OD_7suJumw-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 09:10:02

FR0014000MR3

57.5800

EUR

81

XPAR

OD_7suLQGI-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 09:12:47

FR0014000MR3

57.4200

EUR

67

XPAR

OD_7suM7Gi-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 09:16:07

FR0014000MR3

57.3800

EUR

55

XPAR

OD_7suMxFg-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 09:21:51

FR0014000MR3

57.7200

EUR

76

XPAR

OD_7suOOlj-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 09:29:47

FR0014000MR3

57.6400

EUR

93

XPAR

OD_7suQOS1-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 09:36:32

FR0014000MR3

57.7800

EUR

88

XPAR

OD_7suS5wQ-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 09:46:35

FR0014000MR3

57.7800

EUR

90

XPAR

OD_7suUcdl-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 09:50:29

FR0014000MR3

57.6200

EUR

20

XPAR

OD_7suVbYY-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 09:50:29

FR0014000MR3

57.6200

EUR

32

XPAR

OD_7suVbYY-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 09:57:09

FR0014000MR3

57.6000

EUR

53

XPAR

OD_7suXHhL-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 10:00:16

FR0014000MR3

57.5600

EUR

65

XPAR

OD_7suY4Bs-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 10:08:01

FR0014000MR3

57.5200

EUR

69

XPAR

OD_7sua1Jk-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 10:14:51

FR0014000MR3

57.5200

EUR

78

XPAR

OD_7subjys-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 10:21:09

FR0014000MR3

57.3000

EUR

61

XPAR

OD_7sudKMK-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 10:26:13

FR0014000MR3

57.2400

EUR

60

XPAR

OD_7suebOi-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 10:32:00

FR0014000MR3

57.1200

EUR

57

XPAR

OD_7sug3YE-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 10:37:59

FR0014000MR3

57.1400

EUR

59

XPAR

OD_7suhZ3q-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 10:52:01

FR0014000MR3

57.1200

EUR

94

XPAR

OD_7sul5y3-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 11:01:09

FR0014000MR3

57.1400

EUR

104

XPAR

OD_7sunOg1-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 11:08:46

FR0014000MR3

57.1800

EUR

60

XPAR

OD_7supJaN-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 11:16:14

FR0014000MR3

57.2000

EUR

57

XPAR

OD_7surByB-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 11:21:53

FR0014000MR3

57.2800

EUR

54

XPAR

OD_7suscEU-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 11:30:09

FR0014000MR3

57.3000

EUR

57

XPAR

OD_7suuh8W-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 11:37:59

FR0014000MR3

57.2600

EUR

57

XPAR

OD_7suwfQp-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 11:46:32

FR0014000MR3

57.3200

EUR

56

XPAR

OD_7suyoxI-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 11:54:05

FR0014000MR3

57.2400

EUR

58

XPAR

OD_7sv0irS-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 12:03:11

FR0014000MR3

57.3000

EUR

58

XPAR

OD_7sv30zA-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 12:11:35

FR0014000MR3

57.2800

EUR

58

XPAR

OD_7sv57yB-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 12:28:00

FR0014000MR3

57.2800

EUR

77

XPAR

OD_7sv9GFN-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 12:41:31

FR0014000MR3

57.3600

EUR

86

XPAR

OD_7svCf6x-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 12:52:16

FR0014000MR3

57.3600

EUR

2

XPAR

OD_7svFMz3-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 12:58:21

FR0014000MR3

57.4000

EUR

98

XPAR

OD_7svGtsZ-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 13:05:49

FR0014000MR3

57.3600

EUR

52

XPAR

OD_7svImUz-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 13:17:49

FR0014000MR3

57.3400

EUR

59

XPAR

OD_7svLnvO-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 13:29:51

FR0014000MR3

57.2800

EUR

54

XPAR

OD_7svOpVk-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 13:52:13

FR0014000MR3

57.6400

EUR

32

XPAR

OD_7svUSp9-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 13:52:13

FR0014000MR3

57.6400

EUR

61

XPAR

OD_7svUSpC-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 14:02:01

FR0014000MR3

57.6000

EUR

63

XPAR

OD_7svWvgv-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 14:12:05

FR0014000MR3

57.5400

EUR

55

XPAR

OD_7svZSno-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 14:21:08

FR0014000MR3

57.4800

EUR

24

XPAR

OD_7svbk8X-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 14:21:08

FR0014000MR3

57.4800

EUR

29

XPAR

OD_7svbk8Y-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 14:34:16

FR0014000MR3

57.5000

EUR

119

XPAR

OD_7svf3Ay-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 14:34:19

FR0014000MR3

57.4600

EUR

2

XPAR

OD_7svf3sd-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 14:34:19

FR0014000MR3

57.4600

EUR

3

XPAR

OD_7svf3se-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 14:34:19

FR0014000MR3

57.4600

EUR

56

XPAR

OD_7svf3se-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 14:39:25

FR0014000MR3

57.3800

EUR

50

XPAR

OD_7svgLNq-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 14:39:25

FR0014000MR3

57.3800

EUR

5

XPAR

OD_7svgLNr-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 14:44:20

FR0014000MR3

57.4400

EUR

64

XPAR

OD_7svha94-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 14:44:20

FR0014000MR3

57.4400

EUR

11

XPAR

OD_7svha95-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 14:49:57

FR0014000MR3

57.4600

EUR

23

XPAR

OD_7svizuV-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 14:49:57

FR0014000MR3

57.4600

EUR

40

XPAR

OD_7svizuW-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 14:58:04

FR0014000MR3

57.6200

EUR

60

XPAR

OD_7svl2VV-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 14:58:04

FR0014000MR3

57.6200

EUR

35

XPAR

OD_7svl2VW-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 15:02:03

FR0014000MR3

57.6400

EUR

59

XPAR

OD_7svm2ia-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 15:08:33

FR0014000MR3

57.6600

EUR

56

XPAR

OD_7svngEd-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 15:11:30

FR0014000MR3

57.6400

EUR

57

XPAR

OD_7svoQEc-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 15:16:36

FR0014000MR3

57.6400

EUR

59

XPAR

OD_7svphyP-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 15:18:21

FR0014000MR3

57.6000

EUR

52

XPAR

OD_7svq9Cq-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 15:27:56

FR0014000MR3

57.6200

EUR

98

XPAR

OD_7svsYnQ-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 15:31:26

FR0014000MR3

57.6200

EUR

64

XPAR

OD_7svtRJ8-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 15:38:20

FR0014000MR3

57.6600

EUR

59

XPAR

OD_7svvAyB-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 15:43:55

FR0014000MR3

57.7000

EUR

59

XPAR

OD_7svwaGt-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 15:51:11

FR0014000MR3

57.7200

EUR

66

XPAR

OD_7svyPmw-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 15:58:45

FR0014000MR3

57.8400

EUR

69

XPAR

OD_7sw0Jps-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 16:02:46

FR0014000MR3

57.8400

EUR

59

XPAR

OD_7sw1KSt-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 16:10:09

FR0014000MR3

57.9200

EUR

52

XPAR

OD_7sw3Bfc-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 16:16:07

FR0014000MR3

57.8800

EUR

69

XPAR

OD_7sw4gqp-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 16:21:17

FR0014000MR3

57.7200

EUR

55

XPAR

OD_7sw5zT8-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 16:27:25

FR0014000MR3

57.7600

EUR

63

XPAR

OD_7sw7X9A-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 16:32:20

FR0014000MR3

57.6600

EUR

54

XPAR

OD_7sw8m2I-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 16:38:31

FR0014000MR3

57.6600

EUR

57

XPAR

OD_7swAKVo-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 16:45:02

FR0014000MR3

57.6600

EUR

71

XPAR

OD_7swByFn-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 16:51:42

FR0014000MR3

57.7000

EUR

54

XPAR

OD_7swDeAq-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 16:57:36

FR0014000MR3

57.7600

EUR

3

XPAR

OD_7swF8Ko-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 16:57:36

FR0014000MR3

57.7600

EUR

3

XPAR

OD_7swF8Kp-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 16:57:36

FR0014000MR3

57.7600

EUR

89

XPAR

OD_7swF8Kq-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 17:00:46

FR0014000MR3

57.7800

EUR

84

XPAR

OD_7swFvsW-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 17:08:29

FR0014000MR3

57.8200

EUR

96

XPAR

OD_7swHsLu-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 17:10:38

FR0014000MR3

57.8400

EUR

72

XPAR

OD_7swIPhk-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 17:16:27

FR0014000MR3

57.8600

EUR

109

XPAR

OD_7swJscO-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/03/2024 17:16:27

FR0014000MR3

57.8600

EUR

100

XPAR

OD_7swJscO-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 09:02:10

FR0014000MR3

56.1600

EUR

21

XPAR

OD_7tBr18X-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 09:02:10

FR0014000MR3

56.1600

EUR

89

XPAR

OD_7tBr18Y-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 09:08:37

FR0014000MR3

56.0000

EUR

18

XPAR

OD_7tBsdtG-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 09:09:22

FR0014000MR3

56.0000

EUR

39

XPAR

OD_7tBspV1-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 09:09:22

FR0014000MR3

56.0000

EUR

18

XPAR

OD_7tBspV2-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 09:13:37

FR0014000MR3

55.6600

EUR

54

XPAR

OD_7tBttz5-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 09:20:00

FR0014000MR3

55.9600

EUR

62

XPAR

OD_7tBvVYT-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 09:27:00

FR0014000MR3

55.9600

EUR

55

XPAR

OD_7tBxGtN-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 09:31:43

FR0014000MR3

55.9800

EUR

53

XPAR

OD_7tBySN2-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 09:41:34

FR0014000MR3

56.0800

EUR

43

XPAR

OD_7tC0wCN-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 09:46:01

FR0014000MR3

56.0000

EUR

23

XPAR

OD_7tC23kF-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 09:46:01

FR0014000MR3

56.0000

EUR

31

XPAR

OD_7tC23kG-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 09:50:41

FR0014000MR3

55.9200

EUR

55

XPAR

OD_7tC3EXY-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 09:56:41

FR0014000MR3

56.0000

EUR

63

XPAR

OD_7tC4kFb-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 10:04:29

FR0014000MR3

55.9800

EUR

55

XPAR

OD_7tC6hoD-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 10:14:58

FR0014000MR3

55.7400

EUR

53

XPAR

OD_7tC9LTw-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 10:24:06

FR0014000MR3

55.5400

EUR

56

XPAR

OD_7tCBdz4-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 10:31:43

FR0014000MR3

55.6200

EUR

1

XPAR

OD_7tCDYvC-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 10:31:43

FR0014000MR3

55.6200

EUR

70

XPAR

OD_7tCDYvC-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 10:39:32

FR0014000MR3

55.7000

EUR

54

XPAR

OD_7tCFX0Q-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 10:49:59

FR0014000MR3

55.9600

EUR

28

XPAR

OD_7tCI9z8-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 10:49:59

FR0014000MR3

55.9600

EUR

32

XPAR

OD_7tCI9z9-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 10:57:29

FR0014000MR3

56.0000

EUR

54

XPAR

OD_7tCK3Ff-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 11:08:36

FR0014000MR3

56.0400

EUR

91

XPAR

OD_7tCMql9-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 11:15:53

FR0014000MR3

55.9000

EUR

62

XPAR

OD_7tCOgNf-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 11:25:04

FR0014000MR3

55.9800

EUR

54

XPAR

OD_7tCQzdu-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 11:33:18

FR0014000MR3

55.9600

EUR

87

XPAR

OD_7tCT45Z-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 11:45:28

FR0014000MR3

55.9400

EUR

54

XPAR

OD_7tCW87S-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 11:47:50

FR0014000MR3

55.9200

EUR

59

XPAR

OD_7tCWj3K-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 11:49:59

FR0014000MR3

55.9000

EUR

159

XPAR

OD_7tCXGeL-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 11:51:59

FR0014000MR3

56.0000

EUR

24

XPAR

OD_7tCXlkt-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 11:51:59

FR0014000MR3

56.0000

EUR

7

XPAR

OD_7tCXlsn-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 11:51:59

FR0014000MR3

56.0000

EUR

7

XPAR

OD_7tCXlwQ-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 11:52:00

FR0014000MR3

56.0000

EUR

80

XPAR

OD_7tCXm2O-04

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 11:55:30

FR0014000MR3

55.9600

EUR

6

XPAR

OD_7tCYea3-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 11:55:30

FR0014000MR3

55.9600

EUR

9

XPAR

OD_7tCYea9-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 11:55:30

FR0014000MR3

55.9600

EUR

14

XPAR

OD_7tCYeaH-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 11:55:58

FR0014000MR3

55.9600

EUR

164

XPAR

OD_7tCYltN-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 11:58:51

FR0014000MR3

55.9400

EUR

93

XPAR

OD_7tCZV3v-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 12:08:00

FR0014000MR3

55.9200

EUR

55

XPAR

OD_7tCbnqj-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 12:22:15

FR0014000MR3

56.0200

EUR

74

XPAR

OD_7tCfOGx-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 12:39:56

FR0014000MR3

56.1400

EUR

76

XPAR

OD_7tCjqFd-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 12:39:56

FR0014000MR3

56.1200

EUR

59

XPAR

OD_7tCjqFj-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 13:06:12

FR0014000MR3

55.9400

EUR

68

XPAR

OD_7tCqSKj-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 13:10:54

FR0014000MR3

55.8800

EUR

53

XPAR

OD_7tCrdfF-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 13:25:56

FR0014000MR3

55.8800

EUR

54

XPAR

OD_7tCvQDf-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 13:36:47

FR0014000MR3

56.0000

EUR

53

XPAR

OD_7tCy9hX-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 13:49:28

FR0014000MR3

56.0600

EUR

57

XPAR

OD_7tD1Lbs-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 14:01:11

FR0014000MR3

56.0600

EUR

60

XPAR

OD_7tD4IMr-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 14:14:19

FR0014000MR3

56.1400

EUR

54

XPAR

OD_7tD7bQQ-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 14:25:16

FR0014000MR3

56.0800

EUR

53

XPAR

OD_7tDAMHH-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 14:34:57

FR0014000MR3

56.1400

EUR

64

XPAR

OD_7tDCnRu-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 14:44:38

FR0014000MR3

56.1800

EUR

74

XPAR

OD_7tDFElI-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 14:51:42

FR0014000MR3

56.1600

EUR

58

XPAR

OD_7tDH11a-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 15:01:21

FR0014000MR3

56.1200

EUR

64

XPAR

OD_7tDJRWD-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 15:06:21

FR0014000MR3

56.0400

EUR

57

XPAR

OD_7tDKhYz-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 15:18:06

FR0014000MR3

56.1800

EUR

66

XPAR

OD_7tDNewt-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 15:23:05

FR0014000MR3

56.3200

EUR

55

XPAR

OD_7tDOuo6-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 15:29:01

FR0014000MR3

56.4400

EUR

63

XPAR

OD_7tDQPRN-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 15:34:28

FR0014000MR3

56.3400

EUR

71

XPAR

OD_7tDRmP4-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 15:37:44

FR0014000MR3

56.2800

EUR

53

XPAR

OD_7tDSbb2-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 15:43:35

FR0014000MR3

56.2400

EUR

11

XPAR

OD_7tDU4ub-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 15:43:35

FR0014000MR3

56.2400

EUR

43

XPAR

OD_7tDU4uh-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 15:47:12

FR0014000MR3

56.2800

EUR

135

XPAR

OD_7tDUzCP-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 15:50:28

FR0014000MR3

56.2600

EUR

55

XPAR

OD_7tDVoHN-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 15:54:21

FR0014000MR3

56.3800

EUR

106

XPAR

OD_7tDWmrQ-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 15:58:05

FR0014000MR3

56.3800

EUR

4

XPAR

OD_7tDXj5w-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 15:58:05

FR0014000MR3

56.3800

EUR

76

XPAR

OD_7tDXj5x-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 16:01:19

FR0014000MR3

56.4600

EUR

77

XPAR

OD_7tDYXdl-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 16:06:56

FR0014000MR3

56.4200

EUR

20

XPAR

OD_7tDZxA9-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 16:06:56

FR0014000MR3

56.4200

EUR

44

XPAR

OD_7tDZxAB-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 16:12:35

FR0014000MR3

56.4800

EUR

54

XPAR

OD_7tDbNZu-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 16:19:28

FR0014000MR3

56.3600

EUR

56

XPAR

OD_7tDd6vk-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 16:35:53

FR0014000MR3

56.4400

EUR

144

XPAR

OD_7tDhF9n-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 16:38:11

FR0014000MR3

56.4400

EUR

9

XPAR

OD_7tDhp7b-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 16:38:11

FR0014000MR3

56.4400

EUR

45

XPAR

OD_7tDhp7b-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 16:38:11

FR0014000MR3

56.4400

EUR

35

XPAR

OD_7tDhp7c-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 16:43:40

FR0014000MR3

56.5600

EUR

25

XPAR

OD_7tDjCYy-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 16:43:40

FR0014000MR3

56.5600

EUR

63

XPAR

OD_7tDjCYz-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 16:47:54

FR0014000MR3

56.5200

EUR

79

XPAR

OD_7tDkGgD-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 16:54:23

FR0014000MR3

56.4600

EUR

12

XPAR

OD_7tDltpp-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 16:54:23

FR0014000MR3

56.4600

EUR

53

XPAR

OD_7tDltpp-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 16:55:51

FR0014000MR3

56.4400

EUR

79

XPAR

OD_7tDmGqp-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 17:02:38

FR0014000MR3

56.3800

EUR

81

XPAR

OD_7tDnyYT-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 17:05:07

FR0014000MR3

56.4000

EUR

158

XPAR

OD_7tDobUC-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

15/03/2024 17:05:07

FR0014000MR3

56.4000

EUR

198

XPAR

OD_7tDobUD-01

MAR Regulation Art 5 §2

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20240318524769/en/

Contacts

Eurofins