Canada markets closed
  • S&P/TSX

    20,571.30
    -50.09 (-0.24%)
     
  • S&P 500

    4,410.13
    +12.19 (+0.28%)
     
  • DOW

    34,364.50
    +99.13 (+0.29%)
     
  • CAD/USD

    0.7922
    -0.0026 (-0.33%)
     
  • CRUDE OIL

    84.07
    +0.76 (+0.91%)
     
  • BTC-CAD

    46,291.48
    +251.94 (+0.55%)
     
  • CMC Crypto 200

    839.82
    +29.22 (+3.60%)
     
  • GOLD FUTURES

    1,843.60
    +1.90 (+0.10%)
     
  • RUSSELL 2000

    2,033.51
    +45.59 (+2.29%)
     
  • 10-Yr Bond

    1.7350
    -0.0120 (-0.69%)
     
  • NASDAQ futures

    14,454.00
    -47.00 (-0.32%)
     
  • VOLATILITY

    29.90
    +1.05 (+3.64%)
     
  • FTSE

    7,297.15
    -196.98 (-2.63%)
     
  • NIKKEI 225

    27,588.37
    +66.11 (+0.24%)
     
  • CAD/EUR

    0.6994
    -0.0010 (-0.14%)
     

Disclosure of transactions in own shares From November 24 to November 26, 2021

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·1 min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • VCISF
  • VCISY

Paris, November 29th, 2021

Disclosure of transactions in own shares

From November 24 to November 26, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 24 to November 26, 2021:

I- Aggregate presentation by day and by market

Issuer’s
name

Date of
transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

24/11/2021

FR0000125486

8 129

91,2826

AQEU

VINCI

24/11/2021

FR0000125486

7 968

91,2753

CEUX

VINCI

24/11/2021

FR0000125486

5 612

91,2122

TQEX

VINCI

24/11/2021

FR0000125486

79 291

91,1712

XPAR

VINCI

25/11/2021

FR0000125486

9 011

91,3117

AQEU

VINCI

25/11/2021

FR0000125486

8 832

91,4164

CEUX

VINCI

25/11/2021

FR0000125486

9 282

91,4350

TQEX

VINCI

25/11/2021

FR0000125486

83 275

91,3531

XPAR

VINCI

26/11/2021

FR0000125486

5 293

84,8564

AQEU

VINCI

26/11/2021

FR0000125486

3 418

85,0049

CEUX

VINCI

26/11/2021

FR0000125486

2 306

84,6282

TQEX

VINCI

26/11/2021

FR0000125486

121 583

85,1953

XPAR

TOTAL

344 000

88,9236

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting