Disclosure of transactions in own shares from March 20th to March 24th, 2023

VINCI

                

Nanterre, March 27th, 2023

              

Disclosure of transactions in own shares

From March 20th to March 24th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from March 20th to March 24th, 2023:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	20-Mar-23	FR0000125486	7 604	102,8995	XPAR
VINCI	20-Mar-23	FR0000125486	4 390	102,9191	CEUX
VINCI	20-Mar-23	FR0000125486	1 281	103,0092	TQEX
VINCI	20-Mar-23	FR0000125486	1 230	103,0353	AQEU
VINCI	23-Mar-23	FR0000125486	27 722	104,5309	XPAR
VINCI	23-Mar-23	FR0000125486	17 400	104,5595	CEUX
VINCI	23-Mar-23	FR0000125486	4 811	104,7013	TQEX
VINCI	23-Mar-23	FR0000125486	4 358	104,6887	AQEU
VINCI	24-Mar-23	FR0000125486	59 863	101,2710	XPAR
VINCI	24-Mar-23	FR0000125486	27 314	101,3579	CEUX
VINCI	24-Mar-23	FR0000125486	4 749	101,1706	TQEX
VINCI	24-Mar-23	FR0000125486	4 074	101,1765	AQEU
		TOTAL	164 796	102,5120

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions NTX- du 20March23-24March23 vGB