Disclosure of transactions in own shares From January 16th to January 20th, 2023

VINCI

           

Nanterre, January 23rd, 2023

                                          

Disclosure of transactions in own shares

From January 16th to January 20th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from January 16th to January 20th, 2023 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	16-Jan-23	FR0000125486	39,000	101.1038	XPAR
VINCI	16-Jan-23	FR0000125486	15,000	101.1742	CEUX
VINCI	16-Jan-23	FR0000125486	3,000	101.1868	TQEX
VINCI	16-Jan-23	FR0000125486	3,000	101.1832	AQEU
VINCI	17-Jan-23	FR0000125486	34,770	102.1861	XPAR
VINCI	17-Jan-23	FR0000125486	16,021	102.2874	CEUX
VINCI	17-Jan-23	FR0000125486	2,992	102.2949	TQEX
VINCI	17-Jan-23	FR0000125486	3,068	102.2902	AQEU
VINCI	18-Jan-23	FR0000125486	37,000	103.9940	XPAR
VINCI	18-Jan-23	FR0000125486	3,000	103.9878	CEUX
VINCI	19-Jan-23	FR0000125486	30,000	102.6623	XPAR
VINCI	19-Jan-23	FR0000125486	10,000	102.5797	CEUX
VINCI	20-Jan-23	FR0000125486	5,183	102.8462	XPAR
		TOTAL	202,034	102.3485

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions NTX- du 16Jan23-20Jan23 vGB