Advertisement
Canada markets closed
  • S&P/TSX

    22,259.16
    -31.46 (-0.14%)
     
  • S&P 500

    5,187.67
    -0.03 (-0.00%)
     
  • DOW

    39,056.39
    +172.13 (+0.44%)
     
  • CAD/USD

    0.7282
    -0.0006 (-0.08%)
     
  • CRUDE OIL

    79.28
    +0.29 (+0.37%)
     
  • Bitcoin CAD

    84,075.45
    -1,791.38 (-2.09%)
     
  • CMC Crypto 200

    1,304.29
    +9.62 (+0.74%)
     
  • GOLD FUTURES

    2,315.00
    -7.30 (-0.31%)
     
  • RUSSELL 2000

    2,055.14
    -9.51 (-0.46%)
     
  • 10-Yr Bond

    4.4920
    +0.0290 (+0.65%)
     
  • NASDAQ futures

    18,155.50
    -31.00 (-0.17%)
     
  • VOLATILITY

    13.00
    -0.23 (-1.74%)
     
  • FTSE

    8,354.05
    +40.38 (+0.49%)
     
  • NIKKEI 225

    38,249.26
    +46.89 (+0.12%)
     
  • CAD/EUR

    0.6775
    -0.0001 (-0.01%)
     

Disclosure of trading in own shares - Period from 04 October to 08 October 2021

SECURITIES REPURCHASING PROGRAMME

(Decided by the combined ordinary and extraordinary shareholders’ general meeting on 8 April 2021)

Disclosure of trading in own shares

Period from 04 October to 08 October 2021

Issuer: VINCI S.A. (LEI : 213800WFQ334R8UXUG83)

Types of securities: ordinary shares (ISIN: FR 0000 12548 6)

Full details of the programme disclosed to the AMF on 6 March 2021

I-Purchases effected during the period:

1

Trading days

2

Numbers of shares purchased (*)

3

Weighted average unit prices of transactions (in €)

4

Amounts

(in €)

5

Purpose of redemption

6

Market



04/10/2021



NONE



-



-



-



-



05/10/2021



NONE



-



-



-



-



06/10/2021



NONE



-



-



-



-



07/10/2021



NONE



-



-



-.



-



08/10/2021



692 000



90.3179



62 500 000.00



Cancellation



OTC

Totals of columns 2 and 4, and weighted average unit price of purchases effected during the period (column 3)



692 000



90.3179



62 500 000.00



-



-

(*) Shares purchased by a derivative instrument included. Trading operated by an independent investment firm in order to increase VINCI share market liquidity is excluded.

Attachment