BNP Paribas Group: Share buyback - declaration of transactions in own shares from 15 to 19 May 2023

BNP Paribas SA

Paris, 22 May 2023

BNP Paribas share buyback programme

Declaration of transactions in own shares
from May 15, 2023 to May 19, 2023

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer  (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *		Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	15/05/2023	FR0000131104	31,169	58.41		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	15/05/2023	FR0000131104	47,132	58.42		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	15/05/2023	FR0000131104	20,748	58.42		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	15/05/2023	FR0000131104	233,951	58.42		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	16/05/2023	FR0000131104	60,838	58.61		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	16/05/2023	FR0000131104	78,041	58.64		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	16/05/2023	FR0000131104	36,828	58.66		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	16/05/2023	FR0000131104	372,293	58.63		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	17/05/2023	FR0000131104	42,740	58.32		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	17/05/2023	FR0000131104	127,523	58.43		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	17/05/2023	FR0000131104	48,947	58.43		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	17/05/2023	FR0000131104	316,790	58.42		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/05/2023	FR0000131104	42,311	59.77		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/05/2023	FR0000131104	101,319	59.82		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/05/2023	FR0000131104	41,807	59.85		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/05/2023	FR0000131104	380,563	59.81		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/05/2023	FR0000131104	23,564	60.10		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/05/2023	FR0000131104	24,372	60.09		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/05/2023	FR0000131104	10,578	60.11		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/05/2023	FR0000131104	121,186	60.02		XPAR
* Two-digit rounding after the decimal			TOTAL	2,162,700	58.97

The description of the share buyback programme is available in appendix and on BNP Paribas’s website:
https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment

• Share buyback - declaration of transactions in own shares from 15 to 19 May 2023