Canadian Markets open in 2 hrs 21 mins
Telecom & Utilities
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TORogers Communications Inc.62.863:59PM EDT0.180.29%381,1901.094M32.36B
62.4162.97
48.7163.78
BCE.TOBCE Inc.60.894:14PM EDT0.300.50%765,2011.655M54.769B
60.4960.96
56.8063.41
T.TOTELUS Corporation46.023:59PM EDT0.180.39%1.455M1.006M27.283B
45.7646.03
40.1046.29
ENB.TOEnbridge Inc.52.973:59PM EDT-0.49-0.92%2.924M4.647M86.809B
52.8353.55
50.7659.19
H.TOHydro One Limited23.453:59PM EDT0.020.09%832,875920,49813.961B
23.2923.50
22.0626.80
ACO-X.TOATCO Ltd.51.493:59PM EDT0.250.49%190,901190,5415.887B
51.0251.56
42.0153.37
CHLChina Mobile Limited55.814:02PM EDT0.090.16%342,497618,395227.014B
55.7856.03
51.7363.89
VZVerizon Communications Inc.45.314:00PM EDT0.270.60%11.206M15.192M184.836B
45.0145.38
44.4656.95
TAT&T Inc.38.234:00PM EDT0.080.21%14.893M19.624M235.038B
38.1138.34
36.1043.89
VODVodafone Group Plc29.914:00PM EDT0.280.94%5.529M4.196M78.054B
29.8329.98
24.1731.69
NTTNippon Telegraph and Telephone Corporation42.844:01PM EDT0.000.00%873,104141,72886.132B
42.8343.06
19.1049.67
AMXAmérica Móvil, S.A.B. de C.V.16.094:00PM EDT-0.12-0.74%2.619M3.207M52.196B
16.0216.52
11.0216.52
CHAChina Telecom Corporation Limited49.104:02PM EDT0.350.72%33,83229,24739.463B
48.3849.26
42.2953.87
BTBT Group plc20.444:02PM EDT0.020.10%1.057M737,97739.65B
20.3620.48
19.1433.50
CHUChina Unicom (Hong Kong) Limited14.304:02PM EDT-0.06-0.42%157,724309,39335.35B
14.2614.38
9.8914.48
ORANOrange S.A.17.574:02PM EDT-0.02-0.11%302,233461,35345.695B
17.5117.60
13.9817.78
BCEBCE Inc.45.164:03PM EDT0.010.02%552,3871.111M39.963B
44.9645.30
41.8349.03
CHTChunghwa Telecom Co., Ltd.35.474:03PM EDT0.240.68%92,157204,44427.678B
35.3435.55
31.2838.47
SKMSK Telecom Co., Ltd.24.884:02PM EDT0.000.00%290,247590,05815.591B
24.7024.89
19.3126.07
TITelecom Italia S.p.A.9.774:02PM EDT0.010.10%35,585100,33918.899B
9.679.78
6.9510.20
TUTELUS Corporation34.124:02PM EDT-0.05-0.15%335,561393,96319.758B
34.0734.28
30.3134.28
SSprint Corporation8.334:01PM EDT0.161.96%16.867M14.507M33.213B
8.188.47
3.609.65
TLKPT Telekomunikasi Indonesia Tbk33.364:02PM EDT0.030.09%128,027295,80032.351B
33.2433.48
27.1769.29
DUKDuke Energy Corporation85.144:01PM EDT0.450.53%2.803M2.757M59.588B
84.6185.25
72.3487.75
NGGNational Grid plc70.684:02PM EDT0.200.28%423,679518,66547.915B
70.4170.76
61.6881.84
NEENextEra Energy, Inc.140.704:02PM EDT1.531.10%1.191M1.782M65.871B
139.24140.87
110.49140.87
DDominion Energy, Inc.80.974:02PM EDT0.680.85%1.876M2.277M50.929B
80.0981.07
69.5181.07
SOThe Southern Company50.504:02PM EDT0.120.24%5.144M5.076M50.227B
50.2550.62
46.2054.64
EXCExelon Corporation36.034:01PM EDT0.220.61%4.421M5.099M33.355B
35.7036.08
29.8237.70
KEPKorea Electric Power Corporation19.004:03PM EDT0.080.42%262,772768,84924.728B
18.9119.02
17.3628.37
AEPAmerican Electric Power Company, Inc.70.804:00PM EDT0.600.85%2.214M2.344M34.813B
70.0870.93
57.8971.32
SRESempra Energy114.554:02PM EDT0.790.69%685,8321.14M28.733B
113.57114.82
92.95114.82
PCGPG&E Corporation67.294:01PM EDT1.061.60%5.289M2.426M34.385B
66.0667.45
57.6068.29
HNPHuaneng Power International, Inc.30.234:02PM EDT0.250.83%50,78271,47714.229B
30.1230.34
22.8430.45
PPLPPL Corporation39.904:02PM EDT0.330.83%2.126M3.218M27.259B
39.5139.94
32.0839.94
PEGPublic Service Enterprise Group Incorporated44.544:01PM EDT0.120.27%2.34M3.036M22.532B
44.3344.70
39.2846.81
EIXEdison International79.954:01PM EDT0.730.92%789,5221.695M26.049B
78.9880.10
67.4481.33
ETPEnergy Transfer Partners, L.P.23.114:00PM EDT-0.31-1.32%3.36M3.723M26.979B
22.9123.53
21.5243.50
EDConsolidated Edison, Inc.82.044:01PM EDT0.590.72%1.342M1.527M25.053B
81.3182.16
68.7682.16
ENIEnersis Americas S.A. American 13.764:02PM EDT0.000.00%0--
0.000.00
N/AN/A
XELXcel Energy Inc.47.264:02PM EDT0.491.05%1.819M2.463M23.997B
46.7047.32
38.0047.32
ESEversource Energy61.374:02PM EDT0.430.70%909,7591.407M19.446B
61.1961.94
50.5661.94
FEFirstEnergy Corp.28.864:00PM EDT0.190.66%3.512M4.322M12.806B
28.5828.97
27.9336.60