Canada markets open in 7 hours 26 minutes

Telecom & Utilities

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TORogers Communications Inc.60.754:00PM EST-0.21-0.34%1.153M1.071M30.911B
BCE.TOBCE Inc.56.784:00PM EST-0.15-0.26%2.3M2.703M51.348B
T.TOTELUS Corporation24.993:59PM EST+0.10+0.40%1.9M2.288M32.237B
ENB.TOEnbridge Inc.41.314:00PM EST+0.57+1.40%8.711M8.195M83.662B
H.TOHydro One Limited29.344:00PM EST-0.02-0.07%902,670913,61017.532B
ACO-X.TOATCO Ltd.38.884:00PM EST-0.12-0.31%187,603219,3554.485B
CHLChina Mobile Limited30.404:00PM EST-0.42-1.36%2.729M1.307M123.611B
VZVerizon Communications Inc.60.414:00PM EST-0.23-0.38%10.449M15.051M249.982B
TAT&T Inc.28.994:02PM EST-0.24-0.82%24.475M38.592M206.583B
VODVodafone Group Plc16.764:00PM EST-0.10-0.59%2.493M4.111M44.548B
NTT193502-6:07PM EDT-----
AMXAmérica Móvil, S.A.B. de C.V.14.534:00PM EST+0.14+0.97%3.073M2.637M48.946B
CHAChina Telecom Corporation Limited30.974:00PM EST-0.28-0.90%63,83174,13624.933B
BTBT-------
CHUChina Unicom (Hong Kong) Limited6.234:00PM EST-0.06-0.95%348,381367,06118.842B
ORANOrange S.A.12.474:00PM EST+0.17+1.38%1.097M512,12332.915B
BCEBCE Inc.43.664:00PM EST-0.12-0.27%908,549982,21839.261B
CHTChunghwa Telecom Co., Ltd.38.104:00PM EST-0.25-0.65%65,341131,27829.564B
SKMSK Telecom Co.,Ltd23.134:00PM EST-0.33-1.41%170,640264,44915.002B
TITI-------
TUTELUS Corporation19.214:00PM EST+0.06+0.31%1.268M1.203M24.781B
SS-------
TLKPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk22.954:00PM EST-0.42-1.80%671,264283,10422.995B
DUKDuke Energy Corporation96.154:03PM EST-0.11-0.11%1.899M3.441M70.762B
NGGNational Grid plc59.854:00PM EST-0.18-0.30%301,533345,00742.118B
NEENextEra Energy, Inc.75.974:00PM EST+1.34+1.80%6.181M7.586M148.831B
DDominion Energy, Inc.79.414:02PM EST+0.03+0.04%3.79M3.793M64.784B
SOThe Southern Company60.894:04PM EST-0.30-0.49%2.545M3.957M64.314B
EXCExelon Corporation42.224:00PM EST-0.53-1.24%3.225M5.866M41.189B
KEPKorea Electric Power Corporation9.934:00PM EST-0.10-1.00%92,869114,38712.853B
AEPAmerican Electric Power Company, Inc.85.374:00PM EST+0.55+0.65%2.055M2.749M42.377B
SRESempra Energy131.964:03PM EST-0.35-0.26%1.252M1.387M38.067B
PCGPG&E Corporation12.644:00PM EST-0.18-1.40%20.483M21.183M25.085B
HNPHuaneng Power International, Inc.15.883:55PM EST-0.28-1.76%4,14711,0846.23B
PPLPPL Corporation29.394:00PM EST-1.29-4.20%9.23M4.499M22.596B
PEGPublic Service Enterprise Group Incorporated59.974:04PM EST+0.29+0.49%1.925M2.269M30.336B
EIXEdison International63.714:00PM EST-1.74-2.66%2.799M2.188M24.115B
ETPEnergy Transfer Partners, L.P.-6:07PM EDT-----
EDConsolidated Edison, Inc.78.664:02PM EST+0.28+0.36%1.507M2.23M26.34B
ENI456658-6:07PM EDT-----
XELXcel Energy Inc.68.114:00PM EST-0.03-0.04%4.387M2.324M35.789B
ESEversource Energy88.434:00PM EST+0.96+1.10%1.58M1.388M30.316B
FEFirstEnergy Corp.26.564:03PM EST-0.10-0.38%7.269M6.027M14.411B