Canada markets closed

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.60.354:00PM EDT-0.33-0.54%1.067M30.613B
BCE.TO
BCE Inc.63.334:00PM EDT-0.26-0.41%1.437M57.361B
T.TO
TELUS Corporation27.904:00PM EDT-0.06-0.21%2.02M37.972B
ENB.TO
Enbridge Inc.52.854:00PM EDT+0.13+0.25%5.076M107.061B
H.TO
Hydro One Limited30.354:00PM EDT-0.05-0.16%749,38218.156B
ACO-X.TO
ATCO Ltd.40.544:00PM EDT-0.18-0.44%249,0174.638B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.51.914:00PM EDT-0.36-0.69%18.142M214.914B
T
AT&T Inc.25.334:03PM EDT-0.37-1.44%44.468M180.856B
VOD
Vodafone Group Plc15.264:00PM EDT-0.06-0.39%4.641M41.932B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.18.054:00PM EDT-0.07-0.39%1.598M59.653B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.11.044:00PM EDT-0.04-0.36%558,47929.359B
BCE
BCE Inc.51.124:00PM EDT-0.26-0.51%882,17246.302B
CHT
Chunghwa Telecom Co., Ltd.39.604:00PM EDT-0.16-0.40%72,71330.72B
SKM
SK Telecom Co.,Ltd27.944:00PM EDT-0.30-1.06%403,68217.912B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation22.534:00PM EDT-0.07-0.31%776,64430.663B
S
SentinelOne, Inc.62.644:00PM EDT+3.06+5.14%1.305M16.602B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk26.794:00PM EDT-0.14-0.52%98,13926.648B
DUK
Duke Energy Corporation99.864:02PM EDT-0.49-0.49%1.378M76.826B
NGG
National Grid plc61.924:00PM EDT+0.31+0.50%385,10944.793B
NEE
NextEra Energy, Inc.80.994:00PM EDT-0.68-0.83%4.753M158.883B
D
Dominion Energy, Inc.71.964:02PM EDT-1.14-1.56%2.948M58.179B
SO
The Southern Company62.454:02PM EDT-0.68-1.08%4.011M66.124B
EXC
Exelon Corporation49.894:00PM EDT+0.08+0.16%3.682M48.784B
KEP
Korea Electric Power Corporation9.664:00PM EDT-0.04-0.41%106,84912.407B
AEP
American Electric Power Company, Inc.82.994:00PM EDT-0.50-0.60%1.941M41.516B
SRE
Sempra127.424:03PM EDT-0.99-0.77%1.011M40.689B
PCG
PG&E Corporation11.004:00PM EDT-0.20-1.79%12.482M24.746B
HNP
Huaneng Power International, Inc.19.464:00PM EDT-0.55-2.75%31,2837.637B
PPL
PPL Corporation28.554:00PM EDT-0.30-1.04%3.157M21.972B
PEG
Public Service Enterprise Group Incorporated61.734:03PM EDT-0.38-0.61%2.686M31.209B
EIX
Edison International57.164:00PM EDT-0.19-0.33%1.531M21.704B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.72.894:03PM EDT-1.58-2.12%4.881M25.758B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.64.684:00PM EDT-1.25-1.90%3.139M34.826B
ES
Eversource Energy85.414:00PM EDT-1.00-1.16%1.147M29.351B
FE
FirstEnergy Corp.36.174:02PM EDT-0.45-1.23%2.228M19.683B