Canada markets closed

  • S&P/TSX
    19,472.74
    +181.76(+0.94%)

  • S&P 500
    4,232.60
    +30.98(+0.74%)

  • DOW
    34,777.76
    +229.23(+0.66%)

Telecom & Utilities

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TORogers Communications Inc.61.644:00PM EDT+0.94+1.55%809,3491.684M31.225B
BCE.TOBCE Inc.59.114:00PM EDT+0.18+0.31%2.355M4.317M53.472B
T.TOTELUS Corporation26.293:59PM EDT+0.17+0.65%3.599M3.593M35.46B
ENB.TOEnbridge Inc.48.094:00PM EDT-0.33-0.68%14.514M9.097M97.409B
H.TOHydro One Limited29.814:00PM EDT+0.06+0.20%619,9131.21M17.815B
ACO-X.TOATCO Ltd.42.474:00PM EDT+0.55+1.31%295,740277,3014.873B
CHLCHL-------
VZVerizon Communications Inc.58.724:00PM EDT-0.57-0.96%13.695M19.051M243.105B
TAT&T Inc.32.164:04PM EDT-0.25-0.77%25.778M41.347M229.622B
VODVodafone Group Plc20.024:00PM EDT+0.07+0.35%2.501M3.2M55.645B
NTT193502-6:07PM EDT-----
AMXAmérica Móvil, S.A.B. de C.V.14.814:00PM EDT+0.46+3.21%5.604M2.563M49.158B
CHACHA-------
BTBT-------
CHUCHU-------
ORANOrange S.A.12.794:00PM EDT+0.05+0.39%316,921677,78533.642B
BCEBCE Inc.48.714:00PM EDT+0.26+0.54%921,5881.489M43.674B
CHTChunghwa Telecom Co., Ltd.40.904:00PM EDT+0.30+0.74%60,439103,48531.625B
SKMSK Telecom Co.,Ltd31.294:00PM EDT+0.66+2.15%210,805318,83219.981B
TITI-------
TUTELUS Corporation21.664:00PM EDT+0.19+0.88%1.313M1.592M29.215B
SS-------
TLKPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk22.804:00PM EDT+0.25+1.11%174,113203,10922.096B
DUKDuke Energy Corporation100.864:02PM EDT+0.32+0.32%2.244M3.441M77.583B
NGGNational Grid plc65.024:00PM EDT+0.12+0.18%312,459364,37446.258B
NEENextEra Energy, Inc.74.534:00PM EDT+0.52+0.70%5.568M8.7M146.187B
DDominion Energy, Inc.78.454:02PM EDT-0.03-0.04%2.08M3.868M63.272B
SOThe Southern Company66.264:02PM EDT+0.21+0.32%3.075M3.966M70.145B
EXCExelon Corporation44.684:00PM EDT+0.20+0.45%4.735M5.327M43.66B
KEPKorea Electric Power Corporation10.924:00PM EDT+0.26+2.44%139,551178,21213.783B
AEPAmerican Electric Power Company, Inc.87.194:00PM EDT-0.19-0.22%2.538M3.005M43.573B
SRESempra Energy137.824:04PM EDT+1.21+0.89%744,6491.419M41.727B
PCGPG&E Corporation10.944:00PM EDT0.000.00%13.523M15.308M24.609B
HNPHuaneng Power International, Inc.14.674:00PM EDT0.000.00%13,17842,7335.757B
PPLPPL Corporation29.254:00PM EDT+0.41+1.42%4.912M5.646M22.505B
PEGPublic Service Enterprise Group Incorporated63.154:03PM EDT+0.58+0.93%1.477M2.077M31.897B
EIXEdison International58.584:00PM EDT-0.33-0.56%1.791M2.096M22.227B
ETPEnergy Transfer Partners, L.P.-6:07PM EDT-----
EDConsolidated Edison, Inc.78.094:04PM EDT+0.23+0.30%2.351M2.452M26.761B
ENI456658-6:07PM EDT-----
XELXcel Energy Inc.71.324:00PM EDT-0.23-0.32%1.91M3.272M38.385B
ESEversource Energy84.074:00PM EDT-0.26-0.31%1.269M1.482M28.863B
FEFirstEnergy Corp.37.524:04PM EDT+0.10+0.27%1.534M4.373M20.407B