Canada markets closed

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.52.574:00PM EDT+0.72+1.39%1.643M28.477B
BCE.TO
BCE Inc.45.964:00PM EDT+0.82+1.82%3.002M41.928B
T.TO
TELUS Corporation22.394:00PM EDT+0.01+0.04%2.913M33.057B
ENB.TO
Enbridge Inc.49.734:00PM EDT-0.10-0.20%5.548M105.706B
H.TO
Hydro One Limited38.954:00PM EDT+0.18+0.46%363,31823.334B
ACO-X.TO
ATCO Ltd.37.804:00PM EDT0.000.00%308,8514.248B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.38.894:00PM EDT-0.04-0.10%12.838M163.698B
T
AT&T Inc.16.854:01PM EDT+0.03+0.18%23.868M120.817B
VOD
Vodafone Group Public Limited Company8.624:00PM EDT+0.09+1.06%3.023M23.343B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.19.344:00PM EDT+0.47+2.49%1.087M59.915B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.11.224:00PM EDT+0.13+1.17%248,37429.826B
BCE
BCE Inc.33.604:00PM EDT+0.61+1.85%2.13M30.677B
CHT
Chunghwa Telecom Co., Ltd.38.284:00PM EDT+0.54+1.43%79,40829.712B
SKM
SK Telecom Co., Ltd.20.804:00PM EDT+0.15+0.73%128,3488.13B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation16.384:00PM EDT+0.01+0.06%2.227M24.186B
S
SentinelOne, Inc.21.254:00PM EDT-0.25-1.16%3.064M6.588B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk19.474:00PM EDT+0.12+0.62%478,19419.43B
DUK
Duke Energy Corporation100.264:00PM EDT+0.95+0.96%3.558M77.347B
NGG
National Grid plc68.334:00PM EDT+0.72+1.06%267,82050.856B
NEE
NextEra Energy, Inc.70.144:00PM EDT+1.29+1.87%12.301M144.105B
D
Dominion Energy, Inc.51.404:00PM EDT+0.24+0.47%3.739M43.084B
SO
The Southern Company75.854:00PM EDT+0.52+0.69%4.469M82.861B
EXC
Exelon Corporation37.414:00PM EDT-0.48-1.27%6.238M37.411B
KEP
Korea Electric Power Corporation7.934:00PM EDT+0.07+0.89%59,38710.182B
AEP
American Electric Power Company, Inc.88.604:00PM EDT+0.35+0.40%3.305M46.703B
SRE
Sempra72.924:00PM EDT+0.05+0.07%3.41M46.128B
PCG
PG&E Corporation17.574:00PM EDT+0.04+0.23%11.75M45.944B
HNP
N/AN/AN/AN/AN/AN/A
PPL
PPL Corporation28.094:00PM EDT+0.17+0.61%3.644M20.723B
PEG
Public Service Enterprise Group Incorporated70.454:00PM EDT+0.43+0.61%2.243M35.09B
EIX
Edison International72.344:00PM EDT+0.37+0.51%1.453M27.833B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.95.564:00PM EDT+0.31+0.33%2.464M33.048B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.54.254:00PM EDT+0.46+0.86%2.953M30.143B
ES
Eversource Energy60.014:00PM EDT-0.74-1.22%3.369M21.139B
FE
FirstEnergy Corp.39.244:00PM EDT+0.15+0.38%2.106M22.583B