Telecom & Utilities
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TORogers Communications Inc.69.913:18PM EST+2.13+3.14%1.184M855,48236.002B
BCE.TOBCE Inc.54.7353:19PM EST+0.535+0.99%1.01M1.579M49.153B
T.TOTELUS Corporation46.223:18PM EST+0.07+0.15%784,357979,22027.649B
ENB.TOEnbridge Inc.43.193:18PM EST-0.33-0.76%2.903M3.475M78.968B
H.TOHydro One Limited19.503:16PM EST+0.03+0.15%349,676671,90111.62B
ACO-X.TOATCO Ltd.39.883:18PM EST-0.23-0.57%77,156196,3424.563B
CHLChina Mobile Limited47.6013:34PM EST+0.981+2.10%618,249959,964196.659B
VZVerizon Communications Inc.58.643:34PM EST-0.08-0.14%9.223M16.208M242.302B
TAT&T Inc.30.3453:34PM EST-0.435-1.41%17.714M35.063M220.851B
VODVodafone Group Plc20.0753:34PM EST+1.485+7.99%9.957M7.707M52.437B
NTTNTT-------
AMXAmérica Móvil, S.A.B. de C.V.13.5453:34PM EST-0.435-3.11%2.569M2.919M44.253B
CHAChina Telecom Corporation Limited49.533:32PM EST+1.18+2.44%72,80158,66340.691B
BTBT Group plc16.2803:33PM EST-0.080-0.49%763,174797,00731.471B
CHUChina Unicom (Hong Kong) Limited10.903:33PM EST+0.27+2.49%262,094430,95533.389B
ORANOrange S.A.16.493:32PM EST+0.17+1.04%674,284310,98343.761B
BCEBCE Inc.41.313:33PM EST+0.40+0.98%764,246835,71836.961B
CHTChunghwa Telecom Co., Ltd.34.323:31PM EST+0.25+0.73%55,85595,08126.683B
SKMSK Telecom Co., Ltd.26.273:33PM EST+0.45+1.74%291,180513,23516.485B
TITelecom Italia S.p.A.6.063:32PM EST+0.03+0.50%186,355226,89312.009B
TUTELUS Corporation34.883:33PM EST+0.02+0.06%302,268400,45620.973B
SSprint Corporation6.223:34PM EST+0.13+2.13%15.657M10.922M25.363B
TLKPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk25.963:33PM EST-0.23-0.88%139,240269,90625.375B
DUKDuke Energy Corporation86.153:34PM EST+0.23+0.27%1.642M4.035M61.414B
NGGNational Grid plc55.503:33PM EST-0.18-0.32%640,335625,29837.175B
NEENextEra Energy, Inc.178.23003:34PM EST-0.2600-0.15%1.281M1.814M85.184B
DDominion Energy, Inc.73.813:34PM EST+0.38+0.52%1.87M3.059M48.352B
SOThe Southern Company47.093:34PM EST+0.20+0.43%3.557M6.68M48.45B
EXCExelon Corporation45.763:34PM EST+0.04+0.09%3.826M5.654M44.25B
KEPKorea Electric Power Corporation12.353:33PM EST+0.41+3.43%276,658370,04015.804B
AEPAmerican Electric Power Company, Inc.76.183:34PM EST-0.02-0.03%1.78M2.638M37.565B
SRESempra Energy115.543:34PM EST+0.14+0.12%1.04M1.811M31.619B
PCGPG&E Corporation32.653:34PM EST-0.33-1.02%13.676M6.797M16.932B
HNPHuaneng Power International, Inc.23.843:31PM EST+0.21+0.89%35,92239,86312.516B
PPLPPL Corporation31.833:34PM EST+0.28+0.90%3.154M4.721M22.92B
PEGPublic Service Enterprise Group Incorporated53.20253:34PM EST-0.5775-1.07%2.672M3.029M26.891B
EIXEdison International55.4953:34PM EST+1.935+3.61%3.849M2.315M18.081B
ETPEnergy Transfer Partners, L.P.0.004:00PM EDT0.00-1.38%13.784M5.105M0
EDConsolidated Edison, Inc.78.85003:33PM EST+0.1950+0.25%1.04M1.856M24.555B
ENIEnersis Americas S.A. American -------
XELXcel Energy Inc.51.173:33PM EST+0.06+0.12%3.104M3.703M26.303B
ESEversource Energy65.483:34PM EST0.000.00%965,3981.327M20.75B
FEFirstEnergy Corp.38.543:33PM EST-0.25-0.64%1.966M3.618M19.711B