| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCI-B.TO | Rogers Communications Inc. | 69.91 | 3:18PM EST | +2.13 | +3.14% | 1.184M | 855,482 | 36.002B | |||
| BCE.TO | BCE Inc. | 54.735 | 3:19PM EST | +0.535 | +0.99% | 1.01M | 1.579M | 49.153B | |||
| T.TO | TELUS Corporation | 46.22 | 3:18PM EST | +0.07 | +0.15% | 784,357 | 979,220 | 27.649B | |||
| ENB.TO | Enbridge Inc. | 43.19 | 3:18PM EST | -0.33 | -0.76% | 2.903M | 3.475M | 78.968B | |||
| H.TO | Hydro One Limited | 19.50 | 3:16PM EST | +0.03 | +0.15% | 349,676 | 671,901 | 11.62B | |||
| ACO-X.TO | ATCO Ltd. | 39.88 | 3:18PM EST | -0.23 | -0.57% | 77,156 | 196,342 | 4.563B | |||
| CHL | China Mobile Limited | 47.601 | 3:34PM EST | +0.981 | +2.10% | 618,249 | 959,964 | 196.659B | |||
| VZ | Verizon Communications Inc. | 58.64 | 3:34PM EST | -0.08 | -0.14% | 9.223M | 16.208M | 242.302B | |||
| T | AT&T Inc. | 30.345 | 3:34PM EST | -0.435 | -1.41% | 17.714M | 35.063M | 220.851B | |||
| VOD | Vodafone Group Plc | 20.075 | 3:34PM EST | +1.485 | +7.99% | 9.957M | 7.707M | 52.437B | |||
| NTT | NTT | - | - | - | - | - | - | - | |||
| AMX | América Móvil, S.A.B. de C.V. | 13.545 | 3:34PM EST | -0.435 | -3.11% | 2.569M | 2.919M | 44.253B | |||
| CHA | China Telecom Corporation Limited | 49.53 | 3:32PM EST | +1.18 | +2.44% | 72,801 | 58,663 | 40.691B | |||
| BT | BT Group plc | 16.280 | 3:33PM EST | -0.080 | -0.49% | 763,174 | 797,007 | 31.471B | |||
| CHU | China Unicom (Hong Kong) Limited | 10.90 | 3:33PM EST | +0.27 | +2.49% | 262,094 | 430,955 | 33.389B | |||
| ORAN | Orange S.A. | 16.49 | 3:32PM EST | +0.17 | +1.04% | 674,284 | 310,983 | 43.761B | |||
| BCE | BCE Inc. | 41.31 | 3:33PM EST | +0.40 | +0.98% | 764,246 | 835,718 | 36.961B | |||
| CHT | Chunghwa Telecom Co., Ltd. | 34.32 | 3:31PM EST | +0.25 | +0.73% | 55,855 | 95,081 | 26.683B | |||
| SKM | SK Telecom Co., Ltd. | 26.27 | 3:33PM EST | +0.45 | +1.74% | 291,180 | 513,235 | 16.485B | |||
| TI | Telecom Italia S.p.A. | 6.06 | 3:32PM EST | +0.03 | +0.50% | 186,355 | 226,893 | 12.009B | |||
| TU | TELUS Corporation | 34.88 | 3:33PM EST | +0.02 | +0.06% | 302,268 | 400,456 | 20.973B | |||
| S | Sprint Corporation | 6.22 | 3:34PM EST | +0.13 | +2.13% | 15.657M | 10.922M | 25.363B | |||
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 25.96 | 3:33PM EST | -0.23 | -0.88% | 139,240 | 269,906 | 25.375B | |||
| DUK | Duke Energy Corporation | 86.15 | 3:34PM EST | +0.23 | +0.27% | 1.642M | 4.035M | 61.414B | |||
| NGG | National Grid plc | 55.50 | 3:33PM EST | -0.18 | -0.32% | 640,335 | 625,298 | 37.175B | |||
| NEE | NextEra Energy, Inc. | 178.2300 | 3:34PM EST | -0.2600 | -0.15% | 1.281M | 1.814M | 85.184B | |||
| D | Dominion Energy, Inc. | 73.81 | 3:34PM EST | +0.38 | +0.52% | 1.87M | 3.059M | 48.352B | |||
| SO | The Southern Company | 47.09 | 3:34PM EST | +0.20 | +0.43% | 3.557M | 6.68M | 48.45B | |||
| EXC | Exelon Corporation | 45.76 | 3:34PM EST | +0.04 | +0.09% | 3.826M | 5.654M | 44.25B | |||
| KEP | Korea Electric Power Corporation | 12.35 | 3:33PM EST | +0.41 | +3.43% | 276,658 | 370,040 | 15.804B | |||
| AEP | American Electric Power Company, Inc. | 76.18 | 3:34PM EST | -0.02 | -0.03% | 1.78M | 2.638M | 37.565B | |||
| SRE | Sempra Energy | 115.54 | 3:34PM EST | +0.14 | +0.12% | 1.04M | 1.811M | 31.619B | |||
| PCG | PG&E Corporation | 32.65 | 3:34PM EST | -0.33 | -1.02% | 13.676M | 6.797M | 16.932B | |||
| HNP | Huaneng Power International, Inc. | 23.84 | 3:31PM EST | +0.21 | +0.89% | 35,922 | 39,863 | 12.516B | |||
| PPL | PPL Corporation | 31.83 | 3:34PM EST | +0.28 | +0.90% | 3.154M | 4.721M | 22.92B | |||
| PEG | Public Service Enterprise Group Incorporated | 53.2025 | 3:34PM EST | -0.5775 | -1.07% | 2.672M | 3.029M | 26.891B | |||
| EIX | Edison International | 55.495 | 3:34PM EST | +1.935 | +3.61% | 3.849M | 2.315M | 18.081B | |||
| ETP | Energy Transfer Partners, L.P. | 0.00 | 4:00PM EDT | 0.00 | -1.38% | 13.784M | 5.105M | 0 | |||
| ED | Consolidated Edison, Inc. | 78.8500 | 3:33PM EST | +0.1950 | +0.25% | 1.04M | 1.856M | 24.555B | |||
| ENI | Enersis Americas S.A. American | - | - | - | - | - | - | - | |||
| XEL | Xcel Energy Inc. | 51.17 | 3:33PM EST | +0.06 | +0.12% | 3.104M | 3.703M | 26.303B | |||
| ES | Eversource Energy | 65.48 | 3:34PM EST | 0.00 | 0.00% | 965,398 | 1.327M | 20.75B | |||
| FE | FirstEnergy Corp. | 38.54 | 3:33PM EST | -0.25 | -0.64% | 1.966M | 3.618M | 19.711B |