Telecom & Utilities
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TORogers Communications Inc.69.314:00PM EDT+0.78+1.14%824,995747,19835.734B
BCE.TOBCE Inc.54.034:00PM EDT+0.47+0.88%1.464M1.307M48.519B
T.TOTELUS Corporation48.513:59PM EDT+0.26+0.54%1.142M894,23628.975B
ENB.TOEnbridge Inc.45.924:00PM EDT-0.13-0.28%3.269M3.215M78.772B
H.TOHydro One Limited19.324:00PM EDT+0.04+0.21%563,865953,30111.512B
ACO-X.TOATCO Ltd.39.583:59PM EDT+0.19+0.48%191,121151,2424.526B
CHLChina Mobile Limited46.324:02PM EDT+1.17+2.59%1.165M748,409191.212B
VZVerizon Communications Inc.54.274:02PM EDT+1.03+1.93%16.228M13.979M224.24B
TAT&T Inc.33.094:01PM EDT+0.62+1.91%37.375M42.958M240.3B
VODVodafone Group Plc22.854:00PM EDT+0.12+0.53%5.797M4.386M63.121B
NTTNTT-------
AMXAmérica Móvil, S.A.B. de C.V.16.374:00PM EDT-0.04-0.24%1.4M2.865M50.328B
CHAChina Telecom Corporation Limited45.424:02PM EDT+0.94+2.11%73,02841,17936.569B
BTBT Group plc14.474:02PM EDT+0.26+1.83%781,7871.014M29.771B
CHUChina Unicom (Hong Kong) Limited11.774:02PM EDT+0.22+1.90%264,430275,40336.153B
ORANOrange S.A.16.214:02PM EDT+0.07+0.43%229,827245,45744.515B
BCEBCE Inc.41.044:02PM EDT+0.28+0.69%557,912764,11837.328B
CHTChunghwa Telecom Co., Ltd.34.394:02PM EDT-0.03-0.09%112,94599,64327.883B
SKMSK Telecom Co., Ltd.26.174:02PM EDT+0.88+3.48%517,965432,37317.332B
TITelecom Italia S.p.A.6.944:02PM EDT+0.10+1.46%422,584189,02814.714B
TUTELUS Corporation36.884:02PM EDT+0.16+0.44%366,837320,71022.317B
SSprint Corporation6.124:01PM EDT+0.11+1.83%6M10.437M24.899B
TLKPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk23.014:02PM EDT-0.12-0.52%289,046491,77023.636B
DUKDuke Energy Corporation81.794:02PM EDT+0.86+1.06%3.104M3.501M58.264B
NGGNational Grid plc52.984:02PM EDT+0.15+0.28%541,249495,27336.511B
NEENextEra Energy, Inc.174.794:02PM EDT+2.02+1.17%1.649M1.77M82.432B
DDominion Energy, Inc.71.134:02PM EDT+0.88+1.25%2.838M3.848M46.502B
SOThe Southern Company47.504:03PM EDT+0.35+0.74%6.022M5.179M48.172B
EXCExelon Corporation44.334:02PM EDT+0.70+1.60%7.439M5.616M42.819B
KEPKorea Electric Power Corporation13.434:02PM EDT+0.22+1.67%414,241363,04518.282B
AEPAmerican Electric Power Company, Inc.72.344:02PM EDT+0.57+0.79%1.798M2.976M35.659B
SRESempra Energy116.024:04PM EDT+1.57+1.37%1.323M2.359M31.727B
PCGPG&E Corporation44.794:01PM EDT+1.32+3.04%5.793M5.441M23.163B
HNPHuaneng Power International, Inc.25.854:02PM EDT+0.38+1.49%44,54748,51212.098B
PPLPPL Corporation29.564:01PM EDT+0.36+1.23%4.928M6.552M20.664B
PEGPublic Service Enterprise Group Incorporated53.804:03PM EDT+1.00+1.89%3.694M2.986M27.186B
EIXEdison International69.324:02PM EDT+1.17+1.72%3.386M1.859M22.585B
ETPEnergy Transfer Partners, L.P.22.164:02PM EDT+0.10+0.45%6.476M6.119M25.847B
EDConsolidated Edison, Inc.80.714:02PM EDT+0.92+1.15%2.287M1.765M25.109B
ENIEnersis Americas S.A. American -------
XELXcel Energy Inc.48.174:00PM EDT+0.27+0.56%3.98M3.048M24.523B
ESEversource Energy62.994:02PM EDT+0.65+1.04%1.774M1.959M19.961B
FEFirstEnergy Corp.37.074:05PM EDT+0.42+1.15%2.413M3.843M18.017B