Telecom & Utilities
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCI-B.TO | Rogers Communications Inc. | 64.81 | 10:22AM EDT | 0.80 | 1.25% | 485,150 | 870,027 | 33.36B | |||
| BCE.TO | BCE Inc. | 58.48 | 10:21AM EDT | 0.18 | 0.31% | 175,814 | 1.357M | 52.652B | |||
| T.TO | TELUS Corporation | 44.97 | 10:22AM EDT | 0.09 | 0.20% | 163,427 | 1.034M | 26.686B | |||
| ENB.TO | Enbridge Inc. | 52.54 | 10:22AM EDT | 0.19 | 0.36% | 379,718 | 2.598M | 86.104B | |||
| H.TO | Hydro One Limited | 21.74 | 10:22AM EDT | -0.79 | -3.51% | 1.934M | 1.124M | 12.943B | |||
| ACO-X.TO | ATCO Ltd. | 50.40 | 10:18AM EDT | -0.03 | -0.06% | 11,838 | 126,556 | 5.757B | |||
| CHL | China Mobile Limited | 52.97 | 10:37AM EDT | -0.33 | -0.62% | 73,692 | 497,900 | 215.379B | |||
| VZ | Verizon Communications Inc. | 43.72 | 10:37AM EDT | 0.27 | 0.62% | 3.016M | 15.486M | 178.35B | |||
| T | AT&T Inc. | 36.33 | 10:37AM EDT | 0.19 | 0.54% | 5.414M | 21.525M | 223.326B | |||
| VOD | Vodafone Group Plc | 29.45 | 10:37AM EDT | 0.12 | 0.42% | 1.087M | 3.774M | 75.987B | |||
| NTT | NTT | - | - | - | - | - | - | - | |||
| AMX | América Móvil, S.A.B. de C.V. | 17.35 | 10:37AM EDT | 0.06 | 0.35% | 311,266 | 2.687M | 53.404B | |||
| CHA | China Telecom Corporation Limited | 47.94 | 10:28AM EDT | -0.50 | -1.03% | 6,960 | 36,598 | 38.235B | |||
| BT | BT Group plc | 20.30 | 10:37AM EDT | 0.25 | 1.25% | 170,738 | 733,980 | 39.075B | |||
| CHU | China Unicom (Hong Kong) Limited | 14.64 | 10:36AM EDT | -0.14 | -0.91% | 49,412 | 306,060 | 35.377B | |||
| ORAN | Orange S.A. | 16.71 | 10:36AM EDT | 0.11 | 0.66% | 37,187 | 351,082 | 42.17B | |||
| BCE | BCE Inc. | 46.63 | 10:37AM EDT | 0.35 | 0.76% | 117,381 | 978,517 | 38.682B | |||
| CHT | Chunghwa Telecom Co., Ltd. | 34.53 | 10:33AM EDT | -0.24 | -0.70% | 51,875 | 164,550 | 26.895B | |||
| SKM | SK Telecom Co., Ltd. | 26.11 | 10:37AM EDT | 0.07 | 0.27% | 27,030 | 442,995 | 16.422B | |||
| TI | Telecom Italia S.p.A. | 9.57 | 10:36AM EDT | -0.11 | -1.14% | 37,533 | 92,101 | 17.918B | |||
| TU | TELUS Corporation | 35.83 | 10:37AM EDT | 0.20 | 0.56% | 166,592 | 438,774 | 19.583B | |||
| S | Sprint Corporation | 8.40 | 10:37AM EDT | -0.01 | -0.12% | 1.535M | 16.258M | 33.524B | |||
| TLK | PT Telekomunikasi Indonesia Tbk | 34.67 | 10:37AM EDT | -0.01 | -0.03% | 58,832 | 276,323 | 34.488B | |||
| DUK | Duke Energy Corporation | 84.44 | 10:37AM EDT | 0.09 | 0.11% | 277,042 | 2.503M | 59.098B | |||
| NGG | National Grid plc | 62.63 | 10:37AM EDT | 0.33 | 0.53% | 113,859 | 536,044 | 41.898B | |||
| NEE | NextEra Energy, Inc. | 142.77 | 10:37AM EDT | 0.97 | 0.68% | 296,143 | 1.837M | 66.84B | |||
| D | Dominion Energy, Inc. | 76.88 | 10:37AM EDT | -0.10 | -0.13% | 343,760 | 2.399M | 48.356B | |||
| SO | The Southern Company | 47.29 | 10:37AM EDT | 0.06 | 0.13% | 749,742 | 4.53M | 47.035B | |||
| EXC | Exelon Corporation | 37.46 | 10:37AM EDT | 0.07 | 0.19% | 543,304 | 4.923M | 34.679B | |||
| KEP | Korea Electric Power Corporation | 19.72 | 10:36AM EDT | 0.53 | 2.76% | 113,975 | 485,717 | 25.43B | |||
| AEP | American Electric Power Company, Inc. | 68.62 | 10:37AM EDT | -0.03 | -0.04% | 514,357 | 2.502M | 33.741B | |||
| SRE | Sempra Energy | 113.24 | 10:37AM EDT | 0.30 | 0.27% | 81,809 | 1.267M | 28.404B | |||
| PCG | PG&E Corporation | 67.35 | 10:37AM EDT | 0.25 | 0.37% | 244,810 | 2.603M | 34.416B | |||
| HNP | Huaneng Power International, Inc. | 28.42 | 10:33AM EDT | -0.12 | -0.41% | 12,371 | 83,490 | 12.778B | |||
| PPL | PPL Corporation | 38.10 | 10:37AM EDT | -0.02 | -0.05% | 624,374 | 3.347M | 26.029B | |||
| PEG | Public Service Enterprise Group Incorporated | 44.43 | 10:37AM EDT | 0.22 | 0.50% | 498,511 | 2.85M | 22.476B | |||
| EIX | Edison International | 78.25 | 10:37AM EDT | 0.18 | 0.24% | 168,159 | 1.62M | 25.496B | |||
| ETP | Energy Transfer Partners, L.P. | 20.83 | 10:37AM EDT | 0.04 | 0.19% | 1.105M | 6.176M | 24.318B | |||
| ED | Consolidated Edison, Inc. | 81.88 | 10:37AM EDT | 0.12 | 0.15% | 187,255 | 1.46M | 25.003B | |||
| ENI | ENI | - | - | - | - | - | - | - | |||
| XEL | Xcel Energy Inc. | 46.78 | 10:37AM EDT | 0.16 | 0.35% | 669,576 | 2.579M | 23.755B | |||
| ES | Eversource Energy | 60.73 | 10:37AM EDT | 0.06 | 0.10% | 138,420 | 1.256M | 19.244B | |||
| FE | FirstEnergy Corp. | 31.21 | 10:37AM EDT | 0.38 | 1.23% | 1.061M | 4.528M | 13.849B |
