RCI-B.TO | Rogers Communications Inc. | 57.24 | 4:00PM EST | +0.70 | +1.24% | 2.448M | 1.297M | 29.066B | | | |
BCE.TO | BCE Inc. | 55.72 | 4:00PM EST | +0.15 | +0.27% | 8.23M | 3.787M | 50.393B | | | |
T.TO | TELUS Corporation | 25.85 | 3:59PM EST | -0.21 | -0.81% | 4.025M | 3.135M | 33.527B | | | |
ENB.TO | Enbridge Inc. | 44.59 | 4:00PM EST | +0.13 | +0.29% | 11.77M | 10.065M | 90.317B | | | |
H.TO | Hydro One Limited | 26.95 | 4:00PM EST | +0.06 | +0.22% | 1.066M | 923,178 | 16.106B | | | |
ACO-X.TO | ATCO Ltd. | 37.37 | 4:00PM EST | -0.11 | -0.29% | 282,597 | 281,988 | 4.319B | | | |
CHL | China Mobile Limited | 27.51 | 4:00PM EST | +1.41 | +5.40% | 7.601M | 4.539M | 109.594B | | | |
VZ | Verizon Communications Inc. | 54.80 | 4:00PM EST | -0.58 | -1.05% | 23.048M | 18.946M | 226.771B | | | |
T | AT&T Inc. | 28.92 | 4:05PM EST | +0.20 | +0.70% | 59.874M | 44.651M | 206.251B | | | |
VOD | Vodafone Group Plc | 17.56 | 4:00PM EST | -0.07 | -0.40% | 3.818M | 3.607M | 46.711B | | | |
NTT | 193502 | - | 6:07PM EDT | - | - | - | - | - | | | |
AMX | América Móvil, S.A.B. de C.V. | 13.06 | 4:00PM EST | -0.03 | -0.23% | 4.201M | 3.338M | 43.569B | | | |
CHA | China Telecom Corporation Limited | 26.45 | 4:00PM EST | +0.85 | +3.32% | 659,619 | 261,237 | 20.459B | | | |
BT | BT | - | - | - | - | - | - | - | | | |
CHU | China Unicom (Hong Kong) Limited | 6.03 | 4:00PM EST | +0.56 | +10.24% | 1.505M | 1.005M | 17.403B | | | |
ORAN | Orange S.A. | 11.73 | 4:00PM EST | +0.07 | +0.60% | 1.237M | 667,918 | 31.101B | | | |
BCE | BCE Inc. | 43.96 | 4:00PM EST | +0.06 | +0.14% | 1.537M | 1.252M | 39.821B | | | |
CHT | Chunghwa Telecom Co., Ltd. | 39.43 | 4:00PM EST | -0.18 | -0.45% | 99,808 | 86,395 | 30.325B | | | |
SKM | SK Telecom Co.,Ltd | 24.24 | 4:00PM EST | -0.43 | -1.74% | 320,628 | 344,691 | 15.711B | | | |
TI | TI | - | - | - | - | - | - | - | | | |
TU | TELUS Corporation | 20.41 | 4:00PM EST | -0.19 | -0.92% | 1.286M | 1.309M | 26.472B | | | |
S | S | - | - | - | - | - | - | - | | | |
TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 23.22 | 4:00PM EST | -0.89 | -3.69% | 271,717 | 250,015 | 23.024B | | | |
DUK | Duke Energy Corporation | 86.46 | 4:03PM EST | -0.81 | -0.93% | 3.428M | 2.899M | 66.459B | | | |
NGG | National Grid plc | 57.35 | 4:00PM EST | +0.61 | +1.08% | 456,738 | 327,711 | 40.475B | | | |
NEE | NextEra Energy, Inc. | 71.29 | 4:00PM EST | -1.23 | -1.70% | 11.784M | 8.167M | 139.719B | | | |
D | Dominion Energy, Inc. | 68.00 | 4:03PM EST | -0.95 | -1.38% | 5.151M | 4.259M | 54.784B | | | |
SO | The Southern Company | 57.41 | 4:04PM EST | -0.18 | -0.31% | 4.652M | 3.636M | 60.66B | | | |
EXC | Exelon Corporation | 39.77 | 4:00PM EST | +0.24 | +0.61% | 7.698M | 4.776M | 38.829B | | | |
KEP | Korea Electric Power Corporation | 10.35 | 4:00PM EST | -0.08 | -0.77% | 225,383 | 161,993 | 13.348B | | | |
AEP | American Electric Power Company, Inc. | 77.25 | 4:00PM EST | +0.93 | +1.22% | 3.944M | 3.038M | 38.363B | | | |
SRE | Sempra Energy | 116.99 | 4:04PM EST | +0.02 | +0.02% | 1.475M | 1.661M | 35.4B | | | |
PCG | PG&E Corporation | 10.73 | 4:00PM EST | -0.02 | -0.19% | 10.104M | 13.556M | 21.296B | | | |
HNP | Huaneng Power International, Inc. | 13.41 | 4:00PM EST | -0.12 | -0.89% | 30,156 | 38,173 | 5.263B | | | |
PPL | PPL Corporation | 27.91 | 4:00PM EST | +0.43 | +1.56% | 7.704M | 4.582M | 21.462B | | | |
PEG | Public Service Enterprise Group Incorporated | 54.66 | 4:03PM EST | +0.41 | +0.76% | 1.754M | 2.155M | 27.608B | | | |
EIX | Edison International | 57.02 | 4:00PM EST | +1.22 | +2.19% | 3.712M | 1.791M | 21.627B | | | |
ETP | Energy Transfer Partners, L.P. | - | 6:07PM EDT | - | - | - | - | - | | | |
ED | Consolidated Edison, Inc. | 66.96 | 4:03PM EST | -0.47 | -0.70% | 2.376M | 2.848M | 22.928B | | | |
ENI | 456658 | - | 6:07PM EDT | - | - | - | - | - | | | |
XEL | Xcel Energy Inc. | 58.92 | 4:00PM EST | +0.89 | +1.53% | 4.969M | 2.461M | 31.678B | | | |
ES | Eversource Energy | 77.27 | 4:00PM EST | -0.51 | -0.66% | 1.723M | 1.538M | 26.504B | | | |
FE | FirstEnergy Corp. | 33.22 | 4:03PM EST | +0.32 | +0.97% | 5.069M | 5.095M | 18.046B | | | |