Canada markets open in 8 hours 46 minutes

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.57.154:00PM EDT-0.50-0.87%824,84030.378B
BCE.TO
BCE Inc.46.314:00PM EDT-0.30-0.64%6.574M42.247B
T.TO
TELUS Corporation22.364:00PM EDT-0.06-0.27%3.54M33.003B
ENB.TO
Enbridge Inc.48.094:00PM EDT+0.03+0.06%1.68M102.22B
H.TO
Hydro One Limited40.914:00PM EDT-0.11-0.27%674,83824.508B
ACO-X.TO
ATCO Ltd.37.634:00PM EDT-0.15-0.40%303,6204.271B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.39.934:00PM EDT+0.44+1.11%16.173M167.877B
T
AT&T Inc.17.304:01PM EDT+0.25+1.47%33.968M123.743B
VOD
Vodafone Group Public Limited Company8.614:00PM EDT-0.21-2.38%12.723M24.107B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.18.714:00PM EDT-0.09-0.48%497,63458.548B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.11.524:00PM EDT+0.04+0.35%321,78530.622B
BCE
BCE Inc.34.204:00PM EDT-0.20-0.58%3.119M31.2B
CHT
Chunghwa Telecom Co., Ltd.38.514:00PM EDT+0.06+0.16%69,33530.16B
SKM
SK Telecom Co., Ltd.22.104:00PM EDT+0.04+0.18%248,9508.506B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation16.524:00PM EDT-0.04-0.24%1.791M24.384B
S
SentinelOne, Inc.23.164:00PM EDT+1.07+4.84%8.771M6.917B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk25.054:00PM EDT-0.22-0.87%97,55424.815B
DUK
Duke Energy Corporation94.944:00PM EDT+0.23+0.24%2.684M73.181B
NGG
National Grid plc67.214:00PM EDT-0.68-1.00%226,85450B
NEE
NextEra Energy, Inc.60.174:00PM EDT+0.09+0.15%16.416M123.495B
D
Dominion Energy, Inc.48.514:00PM EDT+0.67+1.40%8.109M40.624B
SO
The Southern Company69.424:00PM EDT+0.33+0.48%2.645M75.739B
EXC
Exelon Corporation36.604:00PM EDT+0.12+0.33%7.001M36.583B
KEP
Korea Electric Power Corporation9.094:00PM EDT-0.20-2.15%42,47911.716B
AEP
American Electric Power Company, Inc.82.164:00PM EDT+0.05+0.06%3.745M43.265B
SRE
Sempra70.604:00PM EDT+0.59+0.84%2.157M44.63B
PCG
PG&E Corporation16.064:00PM EDT-0.19-1.17%13.527M41.939B
HNP
N/AN/AN/AN/AN/AN/A
PPL
PPL Corporation26.904:00PM EDT+0.26+0.98%6.137M19.842B
PEG
Public Service Enterprise Group Incorporated64.034:00PM EDT+0.25+0.39%2.028M31.925B
EIX
Edison International68.964:00PM EDT+0.16+0.23%1.276M26.528B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.88.994:00PM EDT+0.05+0.06%1.348M30.747B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.52.044:00PM EDT+0.05+0.10%5.81M28.89B
ES
Eversource Energy58.964:00PM EDT+0.04+0.07%2.189M20.618B
FE
FirstEnergy Corp.38.214:00PM EDT+0.26+0.69%3.103M21.949B