Telecom & Utilities
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI-B.TO | Rogers Communications Inc. | 63.97 | 4:00PM EDT | -0.02 | -0.03% | 775,932 | 32.408B | |||
| BCE.TO | BCE Inc. | 62.39 | 4:00PM EDT | -0.19 | -0.30% | 1.363M | 56.439B | |||
| T.TO | TELUS Corporation | 28.03 | 4:00PM EDT | -0.11 | -0.39% | 1.33M | 38.149B | |||
| ENB.TO | Enbridge Inc. | 49.16 | 4:00PM EDT | -0.29 | -0.59% | 6.885M | 99.586B | |||
| H.TO | Hydro One Limited | 30.77 | 4:00PM EDT | -0.03 | -0.10% | 458,287 | 18.425B | |||
| ACO-X.TO | ATCO Ltd. | 42.76 | 4:00PM EDT | -1.37 | -3.10% | 288,795 | 5.057B | |||
| CHL | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| VZ | Verizon Communications Inc. | 55.37 | 4:00PM EDT | -0.36 | -0.65% | 16.446M | 229.238B | |||
| T | AT&T Inc. | 27.85 | 4:04PM EDT | -0.34 | -1.21% | 28.833M | 198.845B | |||
| VOD | Vodafone Group Plc | 16.44 | 4:00PM EDT | -0.24 | -1.44% | 2.812M | 45.643B | |||
| NTT | 193502 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| AMX | América Móvil, S.A.B. de C.V. | 16.82 | 4:00PM EDT | -0.20 | -1.18% | 993,111 | 55.59B | |||
CHA | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| BT | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| CHU | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| ORAN | Orange S.A. | 11.26 | 4:00PM EDT | -0.09 | -0.79% | 392,264 | 29.939B | |||
| BCE | BCE Inc. | 49.72 | 4:00PM EDT | -0.19 | -0.38% | 875,803 | 45.023B | |||
| CHT | Chunghwa Telecom Co., Ltd. | 42.52 | 4:00PM EDT | +0.19 | +0.45% | 137,528 | 32.985B | |||
| SKM | SK Telecom Co.,Ltd | 29.64 | 4:00PM EDT | -0.14 | -0.47% | 262,048 | 19.002B | |||
| TI | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| TU | TELUS Corporation | 22.33 | 4:00PM EDT | -0.12 | -0.53% | 855,945 | 30.391B | |||
| S | SentinelOne, Inc. | 50.06 | 4:00PM EDT | -1.81 | -3.49% | 1.229M | 12.834B | |||
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 22.98 | 4:00PM EDT | -0.12 | -0.52% | 364,091 | 22.764B | |||
| DUK | Duke Energy Corporation | 106.73 | 4:02PM EDT | +0.12 | +0.11% | 2.191M | 82.099B | |||
| NGG | National Grid plc | 65.15 | 4:00PM EDT | +0.26 | +0.40% | 240,821 | 46.329B | |||
| NEE | NextEra Energy, Inc. | 79.87 | 4:00PM EDT | +0.45 | +0.57% | 8.05M | 156.686B | |||
| D | Dominion Energy, Inc. | 75.47 | 4:02PM EDT | -0.03 | -0.04% | 2.732M | 60.868B | |||
| SO | The Southern Company | 64.03 | 4:03PM EDT | -0.10 | -0.16% | 4.447M | 67.797B | |||
| EXC | Exelon Corporation | 46.77 | 4:00PM EDT | -0.61 | -1.29% | 3.902M | 45.702B | |||
| KEP | Korea Electric Power Corporation | 10.94 | 4:00PM EDT | +0.01 | +0.09% | 139,956 | 14.194B | |||
| AEP | American Electric Power Company, Inc. | 88.83 | 4:00PM EDT | -0.26 | -0.29% | 3.503M | 44.437B | |||
| SRE | Sempra | 130.86 | 4:03PM EDT | -1.12 | -0.85% | 967,074 | 39.619B | |||
| PCG | PG&E Corporation | 8.67 | 4:00PM EDT | -0.32 | -3.56% | 16.677M | 19.504B | |||
| HNP | Huaneng Power International, Inc. | 14.41 | 4:00PM EDT | +0.06 | +0.42% | 41,962 | 5.655B | |||
| PPL | PPL Corporation | 28.43 | 4:00PM EDT | -0.13 | -0.46% | 4.413M | 21.875B | |||
| PEG | Public Service Enterprise Group Incorporated | 63.27 | 4:03PM EDT | -0.24 | -0.38% | 1.898M | 31.982B | |||
| EIX | Edison International | 54.86 | 4:00PM EDT | -0.53 | -0.96% | 1.565M | 20.831B | |||
| ETP | Energy Transfer Partners, L.P. | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| ED | Consolidated Edison, Inc. | 74.87 | 4:03PM EDT | +0.02 | +0.03% | 1.845M | 26.435B | |||
| ENI | 456658 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| XEL | Xcel Energy Inc. | 68.95 | 4:00PM EDT | +0.25 | +0.36% | 2.686M | 37.125B | |||
| ES | Eversource Energy | 88.17 | 4:00PM EDT | +0.37 | +0.42% | 1.21M | 30.33B | |||
| FE | FirstEnergy Corp. | 38.04 | 4:04PM EDT | -0.50 | -1.30% | 3.134M | 20.701B |
© 2021 Verizon Media. All rights reserved.
