Canada markets closed

Telecom & Utilities

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TORogers Communications Inc.57.244:00PM EST+0.70+1.24%2.448M1.297M29.066B
BCE.TOBCE Inc.55.724:00PM EST+0.15+0.27%8.23M3.787M50.393B
T.TOTELUS Corporation25.853:59PM EST-0.21-0.81%4.025M3.135M33.527B
ENB.TOEnbridge Inc.44.594:00PM EST+0.13+0.29%11.77M10.065M90.317B
H.TOHydro One Limited26.954:00PM EST+0.06+0.22%1.066M923,17816.106B
ACO-X.TOATCO Ltd.37.374:00PM EST-0.11-0.29%282,597281,9884.319B
CHLChina Mobile Limited27.514:00PM EST+1.41+5.40%7.601M4.539M109.594B
VZVerizon Communications Inc.54.804:00PM EST-0.58-1.05%23.048M18.946M226.771B
TAT&T Inc.28.924:05PM EST+0.20+0.70%59.874M44.651M206.251B
VODVodafone Group Plc17.564:00PM EST-0.07-0.40%3.818M3.607M46.711B
NTT193502-6:07PM EDT-----
AMXAmérica Móvil, S.A.B. de C.V.13.064:00PM EST-0.03-0.23%4.201M3.338M43.569B
CHAChina Telecom Corporation Limited26.454:00PM EST+0.85+3.32%659,619261,23720.459B
BTBT-------
CHUChina Unicom (Hong Kong) Limited6.034:00PM EST+0.56+10.24%1.505M1.005M17.403B
ORANOrange S.A.11.734:00PM EST+0.07+0.60%1.237M667,91831.101B
BCEBCE Inc.43.964:00PM EST+0.06+0.14%1.537M1.252M39.821B
CHTChunghwa Telecom Co., Ltd.39.434:00PM EST-0.18-0.45%99,80886,39530.325B
SKMSK Telecom Co.,Ltd24.244:00PM EST-0.43-1.74%320,628344,69115.711B
TITI-------
TUTELUS Corporation20.414:00PM EST-0.19-0.92%1.286M1.309M26.472B
SS-------
TLKPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk23.224:00PM EST-0.89-3.69%271,717250,01523.024B
DUKDuke Energy Corporation86.464:03PM EST-0.81-0.93%3.428M2.899M66.459B
NGGNational Grid plc57.354:00PM EST+0.61+1.08%456,738327,71140.475B
NEENextEra Energy, Inc.71.294:00PM EST-1.23-1.70%11.784M8.167M139.719B
DDominion Energy, Inc.68.004:03PM EST-0.95-1.38%5.151M4.259M54.784B
SOThe Southern Company57.414:04PM EST-0.18-0.31%4.652M3.636M60.66B
EXCExelon Corporation39.774:00PM EST+0.24+0.61%7.698M4.776M38.829B
KEPKorea Electric Power Corporation10.354:00PM EST-0.08-0.77%225,383161,99313.348B
AEPAmerican Electric Power Company, Inc.77.254:00PM EST+0.93+1.22%3.944M3.038M38.363B
SRESempra Energy116.994:04PM EST+0.02+0.02%1.475M1.661M35.4B
PCGPG&E Corporation10.734:00PM EST-0.02-0.19%10.104M13.556M21.296B
HNPHuaneng Power International, Inc.13.414:00PM EST-0.12-0.89%30,15638,1735.263B
PPLPPL Corporation27.914:00PM EST+0.43+1.56%7.704M4.582M21.462B
PEGPublic Service Enterprise Group Incorporated54.664:03PM EST+0.41+0.76%1.754M2.155M27.608B
EIXEdison International57.024:00PM EST+1.22+2.19%3.712M1.791M21.627B
ETPEnergy Transfer Partners, L.P.-6:07PM EDT-----
EDConsolidated Edison, Inc.66.964:03PM EST-0.47-0.70%2.376M2.848M22.928B
ENI456658-6:07PM EDT-----
XELXcel Energy Inc.58.924:00PM EST+0.89+1.53%4.969M2.461M31.678B
ESEversource Energy77.274:00PM EST-0.51-0.66%1.723M1.538M26.504B
FEFirstEnergy Corp.33.224:03PM EST+0.32+0.97%5.069M5.095M18.046B