Canadian Markets close in 5 hrs 23 mins
Telecom & Utilities
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TORogers Communications Inc.64.8110:22AM EDT0.801.25%485,150870,02733.36B
BCE.TOBCE Inc.58.4810:21AM EDT0.180.31%175,8141.357M52.652B
T.TOTELUS Corporation44.9710:22AM EDT0.090.20%163,4271.034M26.686B
ENB.TOEnbridge Inc.52.5410:22AM EDT0.190.36%379,7182.598M86.104B
H.TOHydro One Limited21.7410:22AM EDT-0.79-3.51%1.934M1.124M12.943B
ACO-X.TOATCO Ltd.50.4010:18AM EDT-0.03-0.06%11,838126,5565.757B
CHLChina Mobile Limited52.9710:37AM EDT-0.33-0.62%73,692497,900215.379B
VZVerizon Communications Inc.43.7210:37AM EDT0.270.62%3.016M15.486M178.35B
TAT&T Inc.36.3310:37AM EDT0.190.54%5.414M21.525M223.326B
VODVodafone Group Plc29.4510:37AM EDT0.120.42%1.087M3.774M75.987B
NTTNTT-------
AMXAmérica Móvil, S.A.B. de C.V.17.3510:37AM EDT0.060.35%311,2662.687M53.404B
CHAChina Telecom Corporation Limited47.9410:28AM EDT-0.50-1.03%6,96036,59838.235B
BTBT Group plc20.3010:37AM EDT0.251.25%170,738733,98039.075B
CHUChina Unicom (Hong Kong) Limited14.6410:36AM EDT-0.14-0.91%49,412306,06035.377B
ORANOrange S.A.16.7110:36AM EDT0.110.66%37,187351,08242.17B
BCEBCE Inc.46.6310:37AM EDT0.350.76%117,381978,51738.682B
CHTChunghwa Telecom Co., Ltd.34.5310:33AM EDT-0.24-0.70%51,875164,55026.895B
SKMSK Telecom Co., Ltd.26.1110:37AM EDT0.070.27%27,030442,99516.422B
TITelecom Italia S.p.A.9.5710:36AM EDT-0.11-1.14%37,53392,10117.918B
TUTELUS Corporation35.8310:37AM EDT0.200.56%166,592438,77419.583B
SSprint Corporation8.4010:37AM EDT-0.01-0.12%1.535M16.258M33.524B
TLKPT Telekomunikasi Indonesia Tbk34.6710:37AM EDT-0.01-0.03%58,832276,32334.488B
DUKDuke Energy Corporation84.4410:37AM EDT0.090.11%277,0422.503M59.098B
NGGNational Grid plc62.6310:37AM EDT0.330.53%113,859536,04441.898B
NEENextEra Energy, Inc.142.7710:37AM EDT0.970.68%296,1431.837M66.84B
DDominion Energy, Inc.76.8810:37AM EDT-0.10-0.13%343,7602.399M48.356B
SOThe Southern Company47.2910:37AM EDT0.060.13%749,7424.53M47.035B
EXCExelon Corporation37.4610:37AM EDT0.070.19%543,3044.923M34.679B
KEPKorea Electric Power Corporation19.7210:36AM EDT0.532.76%113,975485,71725.43B
AEPAmerican Electric Power Company, Inc.68.6210:37AM EDT-0.03-0.04%514,3572.502M33.741B
SRESempra Energy113.2410:37AM EDT0.300.27%81,8091.267M28.404B
PCGPG&E Corporation67.3510:37AM EDT0.250.37%244,8102.603M34.416B
HNPHuaneng Power International, Inc.28.4210:33AM EDT-0.12-0.41%12,37183,49012.778B
PPLPPL Corporation38.1010:37AM EDT-0.02-0.05%624,3743.347M26.029B
PEGPublic Service Enterprise Group Incorporated44.4310:37AM EDT0.220.50%498,5112.85M22.476B
EIXEdison International78.2510:37AM EDT0.180.24%168,1591.62M25.496B
ETPEnergy Transfer Partners, L.P.20.8310:37AM EDT0.040.19%1.105M6.176M24.318B
EDConsolidated Edison, Inc.81.8810:37AM EDT0.120.15%187,2551.46M25.003B
ENIENI-------
XELXcel Energy Inc.46.7810:37AM EDT0.160.35%669,5762.579M23.755B
ESEversource Energy60.7310:37AM EDT0.060.10%138,4201.256M19.244B
FEFirstEnergy Corp.31.2110:37AM EDT0.381.23%1.061M4.528M13.849B