Canadian Markets open in 8 hrs 30 mins
Telecom & Utilities
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TORogers Communications Inc.64.574:00PM EDT-0.03-0.05%586,274747,80633.236B
BCE.TOBCE Inc.58.934:00PM EDT+0.05+0.08%1.621M1.13M53.058B
T.TOTELUS Corporation44.694:00PM EDT+0.10+0.22%474,047902,01726.545B
ENB.TOEnbridge Inc.50.964:00PM EDT+0.35+0.69%1.963M2.005M83.87B
H.TOHydro One Limited22.604:00PM EDT+0.01+0.04%675,453732,84213.456B
ACO-X.TOATCO Ltd.45.364:00PM EDT+0.26+0.58%211,729130,9555.192B
CHLChina Mobile Limited51.344:02PM EDT-0.58-1.12%1.072M581,871208.721B
VZVerizon Communications Inc.49.484:03PM EDT+0.14+0.28%18.756M14.619M201.849B
TAT&T Inc.38.434:01PM EDT+0.22+0.58%26.869M24.049M235.96B
VODVodafone Group Plc28.864:00PM EDT0.000.00%2.424M2.604M74.306B
NTTNTT-------
AMXAmérica Móvil, S.A.B. de C.V.18.544:00PM EDT+0.07+0.38%1.556M2.567M59.812B
CHAChina Telecom Corporation Limited50.194:02PM EDT-0.41-0.81%51,27134,36240.122B
BTBT Group plc19.564:02PM EDT+0.02+0.10%578,097583,87636.621B
CHUChina Unicom (Hong Kong) Limited14.494:02PM EDT+0.34+2.40%949,490570,00434.659B
ORANOrange S.A.16.894:02PM EDT-0.07-0.41%166,068223,13544.158B
BCEBCE Inc.47.754:02PM EDT-0.22-0.46%871,976723,30141.271B
CHTChunghwa Telecom Co., Ltd.34.274:04PM EDT-0.12-0.35%90,951160,52926.483B
SKMSK Telecom Co., Ltd.23.854:02PM EDT-0.06-0.25%603,188543,52615.369B
TITelecom Italia S.p.A.9.564:02PM EDT-0.09-0.93%38,50878,70418.692B
TUTELUS Corporation36.234:02PM EDT-0.12-0.33%331,128429,68220.685B
SSprint Corporation8.034:00PM EDT-0.17-2.07%16.686M12.329M32.095B
TLKPT Telekomunikasi Indonesia Tbk34.964:02PM EDT-0.30-0.85%193,634220,54034.315B
DUKDuke Energy Corporation85.204:01PM EDT-0.78-0.91%2.983M2.282M59.636B
NGGNational Grid plc64.694:02PM EDT-0.28-0.43%399,328405,91841.948B
NEENextEra Energy, Inc.146.744:02PM EDT-1.18-0.80%1.372M1.633M68.855B
DDominion Energy, Inc.77.624:01PM EDT-0.71-0.91%2.095M2.262M49.878B
SOThe Southern Company49.454:02PM EDT-0.42-0.84%4.721M4.537M49.424B
EXCExelon Corporation36.914:01PM EDT-0.37-0.99%7.925M4.571M35.437B
KEPKorea Electric Power Corporation17.524:02PM EDT-0.07-0.40%749,414348,42522.407B
AEPAmerican Electric Power Company, Inc.71.684:00PM EDT-0.30-0.42%2.447M2.418M35.255B
SRESempra Energy116.584:04PM EDT-1.00-0.85%1.408M981,39829.271B
PCGPG&E Corporation69.054:00PM EDT-0.23-0.33%2.701M1.96M35.41B
HNPHuaneng Power International, Inc.25.264:02PM EDT-0.09-0.36%56,27572,24512.128B
PPLPPL Corporation38.844:02PM EDT-0.38-0.97%2.694M2.976M26.639B
PEGPublic Service Enterprise Group Incorporated45.234:01PM EDT-0.36-0.79%2.789M2.5M22.881B
EIXEdison International79.094:01PM EDT-0.62-0.78%1.644M1.709M25.768B
ETPEnergy Transfer Partners, L.P.18.494:02PM EDT-0.13-0.70%14.032M5.941M21.364B
EDConsolidated Edison, Inc.82.604:01PM EDT-0.81-0.97%1.432M1.391M25.591B
ENIENI-------
XELXcel Energy Inc.48.134:01PM EDT-0.31-0.64%2.932M2.537M24.439B
ESEversource Energy61.484:02PM EDT-0.29-0.47%1.574M1.294M19.482B
FEFirstEnergy Corp.31.194:01PM EDT-0.18-0.57%3.658M4.352M13.858B