Telecom & Utilities
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TORogers Communications Inc.58.644:00PM EST+0.58+1.00%606,943881,38930.403B
BCE.TOBCE Inc.56.304:00PM EST+0.41+0.73%1.188M1.58M50.728B
T.TOTELUS Corporation46.574:00PM EST+0.39+0.84%659,1801.025M27.689B
ENB.TOEnbridge Inc.42.744:00PM EST+0.17+0.40%2.978M3.183M72.444B
H.TOHydro One Limited21.004:00PM EST+0.14+0.67%504,845635,69012.503B
ACO-X.TOATCO Ltd.42.144:00PM EST+0.01+0.02%85,79699,4474.817B
CHLChina Mobile Limited47.894:02PM EST+0.16+0.34%425,648805,151195.413B
VZVerizon Communications Inc.48.294:00PM EST+0.42+0.88%26.371M18.005M196.975B
TAT&T Inc.36.724:01PM EST+0.25+0.69%17.446M31.327M225.424B
VODVodafone Group Plc28.964:00PM EST+0.60+2.12%2.769M3.455M76.925B
NTTNippon Telegraph and Telephone 42.844:01PM EDT0.000.00%873,104--
AMXAmérica Móvil, S.A.B. de C.V.19.214:01PM EST0.000.00%2.099M2.161M64.233B
CHAChina Telecom Corporation Limited44.824:05PM EST+0.64+1.45%62,13588,18335.955B
BTBT Group plc17.254:02PM EST+1.01+6.22%1.238M1.099M30.973B
CHUChina Unicom (Hong Kong) Limited13.184:05PM EST+0.20+1.54%164,649357,24639.936B
ORANOrange S.A.17.364:02PM EST+0.32+1.88%252,224316,18244.56B
BCEBCE Inc.44.464:02PM EST+0.49+1.11%1.191M853,58240.01B
CHTChunghwa Telecom Co., Ltd.37.504:05PM EST+0.54+1.46%74,118118,95929.171B
SKMSK Telecom Co., Ltd.24.504:02PM EST+0.06+0.25%716,628489,15015.261B
TITelecom Italia S.p.A.9.084:02PM EST+0.24+2.71%34,08499,14318.146B
TUTELUS Corporation36.784:02PM EST+0.47+1.29%234,182391,80021.83B
SSprint Corporation5.304:00PM EST+0.07+1.34%9.002M16.868M21.216B
TLKPT Telekomunikasi Indonesia Tbk29.694:02PM EST+0.07+0.24%393,731354,29828.853B
DUKDuke Energy Corporation77.224:01PM EST+1.68+2.22%2.839M3.574M54.061B
NGGNational Grid plc54.064:02PM EST+1.01+1.90%761,219744,06236.687B
NEENextEra Energy, Inc.156.264:03PM EST+3.95+2.59%1.822M2.052M73.566B
DDominion Energy, Inc.75.524:01PM EST+1.94+2.64%2.056M3.862M48.678B
SOThe Southern Company44.074:00PM EST+1.05+2.44%5.648M7.084M44.43B
EXCExelon Corporation38.244:02PM EST+1.00+2.69%5.4M6.767M36.903B
KEPKorea Electric Power Corporation15.504:02PM EST+0.28+1.84%816,254425,79019.47B
AEPAmerican Electric Power Company, Inc.67.374:01PM EST+1.69+2.57%2.401M3.292M33.138B
SRESempra Energy109.574:03PM EST+2.93+2.75%1.514M2.374M30.485B
PCGPG&E Corporation41.144:01PM EST+1.05+2.62%3.305M6.499M21.186B
HNPHuaneng Power International, Inc.24.254:02PM EST+0.12+0.50%40,82075,51710.901B
PPLPPL Corporation30.344:02PM EST+0.82+2.78%6.217M6.408M20.888B
PEGPublic Service Enterprise Group Incorporated50.534:02PM EST+1.35+2.75%2.637M3.618M25.57B
EIXEdison International62.174:01PM EST+2.43+4.07%3.884M4.048M20.256B
ETPEnergy Transfer Partners, L.P.19.214:02PM EST+0.22+1.16%7.941M8.513M22.362B
EDConsolidated Edison, Inc.77.634:01PM EST+1.84+2.43%1.422M2.044M24.096B
ENIEnersis Americas S.A. American 13.764:02PM EDT0.000.00%0--
XELXcel Energy Inc.44.774:00PM EST+1.16+2.66%3.327M3.417M22.733B
ESEversource Energy59.474:03PM EST+1.99+3.46%2.514M2.439M18.845B
FEFirstEnergy Corp.33.804:00PM EST+0.88+2.67%5.106M7.037M16.075B