Telecom & Utilities
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TORogers Communications Inc.62.544:19PM EDT+0.55+0.89%1.057M937,63532.228B
BCE.TOBCE Inc.54.334:29PM EDT+0.22+0.41%1.694M1.607M48.787B
T.TOTELUS Corporation45.684:00PM EDT+0.04+0.09%1.328M892,27427.225B
ENB.TOEnbridge Inc.41.454:00PM EDT-0.74-1.75%4.076M3.784M70.661B
H.TOHydro One Limited19.104:00PM EDT-0.01-0.05%479,543630,62711.381B
ACO-X.TOATCO Ltd.38.414:00PM EDT+0.38+1.00%110,932123,8834.395B
CHLChina Mobile Limited46.564:02PM EDT+0.05+0.11%789,188877,079191.05B
VZVerizon Communications Inc.47.744:02PM EDT-0.11-0.23%11.384M16.112M197.257B
TAT&T Inc.32.054:02PM EDT+0.12+0.38%21.88M27.537M196.819B
VODVodafone Group Plc26.414:00PM EDT-0.20-0.75%5.441M3.134M69.743B
NTTNippon Telegraph and Telephone 42.844:01PM EDT0.000.00%873,104--
AMXAmérica Móvil, S.A.B. de C.V.16.354:00PM EDT-0.03-0.18%1.799M2.423M54.549B
CHAChina Telecom Corporation Limited47.634:02PM EDT-0.16-0.33%43,54864,86438.186B
BTBT Group plc13.684:02PM EDT-0.16-1.16%1.024M1.154M26.835B
CHUChina Unicom (Hong Kong) Limited14.344:02PM EDT+0.10+0.70%216,430295,72443.63B
ORANOrange S.A.16.994:02PM EDT-0.23-1.34%263,381301,74145.399B
BCEBCE Inc.42.164:02PM EDT-0.12-0.28%552,5691.006M37.67B
CHTChunghwa Telecom Co., Ltd.36.514:03PM EDT+0.45+1.25%154,647114,77928.475B
SKMSK Telecom Co., Ltd.23.024:02PM EDT-0.01-0.04%340,084496,39014.534B
TITelecom Italia S.p.A.8.694:02PM EDT-0.30-3.34%99,791151,36917.691B
TUTELUS Corporation35.494:02PM EDT-0.16-0.45%558,301282,62321.048B
SSprint Corporation5.114:01PM EDT+0.02+0.39%13.96M16.529M20.469B
TLKPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk24.254:02PM EDT-0.43-1.74%353,984416,96924.072B
DUKDuke Energy Corporation73.804:00PM EDT-0.35-0.47%3.721M3.762M51.705B
NGGNational Grid plc59.424:02PM EDT+1.17+2.01%997,105674,46439.791B
NEENextEra Energy, Inc.156.454:02PM EDT+0.03+0.02%1.564M2.056M73.756B
DDominion Energy, Inc.63.294:00PM EDT-0.39-0.61%4.195M4.657M41.3B
SOThe Southern Company42.734:00PM EDT-0.29-0.67%6.697M5.583M43.227B
EXCExelon Corporation39.444:00PM EDT+0.09+0.23%6.492M6.14M38.075B
KEPKorea Electric Power Corporation16.324:02PM EDT-0.32-1.92%846,693521,21620.818B
AEPAmerican Electric Power Company, Inc.64.934:00PM EDT-0.29-0.44%3.146M2.826M31.98B
SRESempra Energy101.974:02PM EDT-0.21-0.21%1.991M1.986M26.934B
PCGPG&E Corporation42.784:01PM EDT+0.56+1.33%4.759M4.706M22.093B
HNPHuaneng Power International, Inc.27.674:02PM EDT-0.18-0.65%58,69568,69011.965B
PPLPPL Corporation26.724:02PM EDT-0.02-0.07%15.055M7.651M18.679B
PEGPublic Service Enterprise Group Incorporated49.734:02PM EDT+0.17+0.34%2.583M2.915M25.124B
EIXEdison International61.254:01PM EDT+0.03+0.05%1.868M2.587M19.956B
ETPEnergy Transfer Partners, L.P.18.984:01PM EDT-0.04-0.21%3.384M7.079M22.094B
EDConsolidated Edison, Inc.73.974:01PM EDT+0.03+0.04%1.729M1.816M22.985B
ENIEnersis Americas S.A. American 13.764:02PM EDT0.000.00%0--
XELXcel Energy Inc.43.704:00PM EDT-0.13-0.30%1.75M3.46M22.237B
ESEversource Energy57.324:02PM EDT+0.22+0.39%1.845M1.943M18.164B
FEFirstEnergy Corp.33.184:03PM EDT-0.07-0.21%3.412M5.516M15.824B