Telecom & Utilities
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCI-B.TO | Rogers Communications Inc. | 64.57 | 4:00PM EDT | -0.03 | -0.05% | 586,274 | 747,806 | 33.236B | |||
| BCE.TO | BCE Inc. | 58.93 | 4:00PM EDT | +0.05 | +0.08% | 1.621M | 1.13M | 53.058B | |||
| T.TO | TELUS Corporation | 44.69 | 4:00PM EDT | +0.10 | +0.22% | 474,047 | 902,017 | 26.545B | |||
| ENB.TO | Enbridge Inc. | 50.96 | 4:00PM EDT | +0.35 | +0.69% | 1.963M | 2.005M | 83.87B | |||
| H.TO | Hydro One Limited | 22.60 | 4:00PM EDT | +0.01 | +0.04% | 675,453 | 732,842 | 13.456B | |||
| ACO-X.TO | ATCO Ltd. | 45.36 | 4:00PM EDT | +0.26 | +0.58% | 211,729 | 130,955 | 5.192B | |||
| CHL | China Mobile Limited | 51.34 | 4:02PM EDT | -0.58 | -1.12% | 1.072M | 581,871 | 208.721B | |||
| VZ | Verizon Communications Inc. | 49.48 | 4:03PM EDT | +0.14 | +0.28% | 18.756M | 14.619M | 201.849B | |||
| T | AT&T Inc. | 38.43 | 4:01PM EDT | +0.22 | +0.58% | 26.869M | 24.049M | 235.96B | |||
| VOD | Vodafone Group Plc | 28.86 | 4:00PM EDT | 0.00 | 0.00% | 2.424M | 2.604M | 74.306B | |||
| NTT | NTT | - | - | - | - | - | - | - | |||
| AMX | América Móvil, S.A.B. de C.V. | 18.54 | 4:00PM EDT | +0.07 | +0.38% | 1.556M | 2.567M | 59.812B | |||
| CHA | China Telecom Corporation Limited | 50.19 | 4:02PM EDT | -0.41 | -0.81% | 51,271 | 34,362 | 40.122B | |||
| BT | BT Group plc | 19.56 | 4:02PM EDT | +0.02 | +0.10% | 578,097 | 583,876 | 36.621B | |||
| CHU | China Unicom (Hong Kong) Limited | 14.49 | 4:02PM EDT | +0.34 | +2.40% | 949,490 | 570,004 | 34.659B | |||
| ORAN | Orange S.A. | 16.89 | 4:02PM EDT | -0.07 | -0.41% | 166,068 | 223,135 | 44.158B | |||
| BCE | BCE Inc. | 47.75 | 4:02PM EDT | -0.22 | -0.46% | 871,976 | 723,301 | 41.271B | |||
| CHT | Chunghwa Telecom Co., Ltd. | 34.27 | 4:04PM EDT | -0.12 | -0.35% | 90,951 | 160,529 | 26.483B | |||
| SKM | SK Telecom Co., Ltd. | 23.85 | 4:02PM EDT | -0.06 | -0.25% | 603,188 | 543,526 | 15.369B | |||
| TI | Telecom Italia S.p.A. | 9.56 | 4:02PM EDT | -0.09 | -0.93% | 38,508 | 78,704 | 18.692B | |||
| TU | TELUS Corporation | 36.23 | 4:02PM EDT | -0.12 | -0.33% | 331,128 | 429,682 | 20.685B | |||
| S | Sprint Corporation | 8.03 | 4:00PM EDT | -0.17 | -2.07% | 16.686M | 12.329M | 32.095B | |||
| TLK | PT Telekomunikasi Indonesia Tbk | 34.96 | 4:02PM EDT | -0.30 | -0.85% | 193,634 | 220,540 | 34.315B | |||
| DUK | Duke Energy Corporation | 85.20 | 4:01PM EDT | -0.78 | -0.91% | 2.983M | 2.282M | 59.636B | |||
| NGG | National Grid plc | 64.69 | 4:02PM EDT | -0.28 | -0.43% | 399,328 | 405,918 | 41.948B | |||
| NEE | NextEra Energy, Inc. | 146.74 | 4:02PM EDT | -1.18 | -0.80% | 1.372M | 1.633M | 68.855B | |||
| D | Dominion Energy, Inc. | 77.62 | 4:01PM EDT | -0.71 | -0.91% | 2.095M | 2.262M | 49.878B | |||
| SO | The Southern Company | 49.45 | 4:02PM EDT | -0.42 | -0.84% | 4.721M | 4.537M | 49.424B | |||
| EXC | Exelon Corporation | 36.91 | 4:01PM EDT | -0.37 | -0.99% | 7.925M | 4.571M | 35.437B | |||
| KEP | Korea Electric Power Corporation | 17.52 | 4:02PM EDT | -0.07 | -0.40% | 749,414 | 348,425 | 22.407B | |||
| AEP | American Electric Power Company, Inc. | 71.68 | 4:00PM EDT | -0.30 | -0.42% | 2.447M | 2.418M | 35.255B | |||
| SRE | Sempra Energy | 116.58 | 4:04PM EDT | -1.00 | -0.85% | 1.408M | 981,398 | 29.271B | |||
| PCG | PG&E Corporation | 69.05 | 4:00PM EDT | -0.23 | -0.33% | 2.701M | 1.96M | 35.41B | |||
| HNP | Huaneng Power International, Inc. | 25.26 | 4:02PM EDT | -0.09 | -0.36% | 56,275 | 72,245 | 12.128B | |||
| PPL | PPL Corporation | 38.84 | 4:02PM EDT | -0.38 | -0.97% | 2.694M | 2.976M | 26.639B | |||
| PEG | Public Service Enterprise Group Incorporated | 45.23 | 4:01PM EDT | -0.36 | -0.79% | 2.789M | 2.5M | 22.881B | |||
| EIX | Edison International | 79.09 | 4:01PM EDT | -0.62 | -0.78% | 1.644M | 1.709M | 25.768B | |||
| ETP | Energy Transfer Partners, L.P. | 18.49 | 4:02PM EDT | -0.13 | -0.70% | 14.032M | 5.941M | 21.364B | |||
| ED | Consolidated Edison, Inc. | 82.60 | 4:01PM EDT | -0.81 | -0.97% | 1.432M | 1.391M | 25.591B | |||
| ENI | ENI | - | - | - | - | - | - | - | |||
| XEL | Xcel Energy Inc. | 48.13 | 4:01PM EDT | -0.31 | -0.64% | 2.932M | 2.537M | 24.439B | |||
| ES | Eversource Energy | 61.48 | 4:02PM EDT | -0.29 | -0.47% | 1.574M | 1.294M | 19.482B | |||
| FE | FirstEnergy Corp. | 31.19 | 4:01PM EDT | -0.18 | -0.57% | 3.658M | 4.352M | 13.858B |
