Telecom & Utilities
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TORogers Communications Inc.68.504:00PM EST-1.08-1.55%902,242682,84335.314B
BCE.TOBCE Inc.61.564:00PM EST-0.11-0.18%1.618M1.13M55.431B
T.TOTELUS Corporation48.403:59PM EST-0.31-0.64%773,571881,14628.798B
ENB.TOEnbridge Inc.47.014:00PM EST-0.06-0.13%3.052M2.393M77.738B
H.TOHydro One Limited22.804:00PM EST+0.18+0.80%373,547542,06513.575B
ACO-X.TOATCO Ltd.46.004:00PM EST+0.42+0.92%85,958126,4175.258B
CHLChina Mobile Limited50.594:02PM EST+0.22+0.44%339,595787,253207.67B
VZVerizon Communications Inc.47.104:00PM EST+0.92+1.99%15.825M15.003M192.142B
TAT&T Inc.34.874:00PM EST+0.54+1.57%26.454M33.496M214.067B
VODVodafone Group Plc30.404:00PM EST+0.09+0.29%3.097M3.152M83.18B
NTTNTT-------
AMXAmérica Móvil, S.A.B. de C.V.17.554:00PM EST+0.20+1.15%2.515M2.799M61.58B
CHAChina Telecom Corporation Limited49.344:02PM EST+0.08+0.16%45,87849,62938.881B
BTBT Group plc16.794:02PM EST+0.37+2.25%539,693601,85532.331B
CHUChina Unicom (Hong Kong) Limited15.174:04PM EST+0.16+1.07%154,758384,66636.552B
ORANOrange S.A.16.744:02PM EST+0.15+0.90%172,552271,40444.782B
BCEBCE Inc.48.484:02PM EST+0.24+0.50%540,089683,32043.799B
CHTChunghwa Telecom Co., Ltd.34.454:02PM EST+0.25+0.73%91,414146,91026.995B
SKMSK Telecom Co., Ltd.26.724:02PM EST+1.02+3.97%394,324549,05516.667B
TITelecom Italia S.p.A.8.124:02PM EST+0.20+2.53%122,16473,21215.88B
TUTELUS Corporation38.114:02PM EST0.000.00%418,963407,60022.759B
SSprint Corporation6.154:01PM EST+0.07+1.15%11.253M15.762M24.602B
TLKPT Telekomunikasi Indonesia Tbk31.074:02PM EST+0.25+0.81%209,095317,54131.384B
DUKDuke Energy Corporation88.634:02PM EST-0.18-0.20%1.653M2.329M62.039B
NGGNational Grid plc58.684:02PM EST+0.98+1.69%644,770399,23538.349B
NEENextEra Energy, Inc.155.184:02PM EST-0.04-0.03%1.943M1.499M72.996B
DDominion Energy, Inc.82.164:02PM EST+0.79+0.97%1.745M2.18M52.872B
SOThe Southern Company51.364:00PM EST+0.06+0.12%2.643M4.377M51.546B
EXCExelon Corporation41.504:01PM EST+0.11+0.27%3.059M4.866M39.844B
KEPKorea Electric Power Corporation17.204:02PM EST+0.06+0.35%233,661400,02021.594B
AEPAmerican Electric Power Company, Inc.76.594:01PM EST-0.18-0.23%1.065M2.126M37.67B
SRESempra Energy118.664:02PM EST-0.16-0.13%974,7271.187M29.817B
PCGPG&E Corporation53.894:01PM EST+0.16+0.30%4.241M5.244M27.722B
HNPHuaneng Power International, Inc.27.004:02PM EST-0.25-0.92%31,96868,19811.875B
PPLPPL Corporation36.064:01PM EST+0.04+0.11%3.221M3.228M24.826B
PEGPublic Service Enterprise Group Incorporated51.434:03PM EST-0.17-0.33%2.54M2.852M26.026B
EIXEdison International80.154:01PM EST-0.07-0.09%1.158M1.723M26.114B
ETPEnergy Transfer Partners, L.P.16.314:02PM EST-0.02-0.12%6.293M7.011M18.845B
EDConsolidated Edison, Inc.86.664:02PM EST+0.18+0.21%1.025M1.465M26.871B
ENIENI-------
XELXcel Energy Inc.50.534:02PM EST-0.08-0.16%1.928M2.839M25.657B
ESEversource Energy63.814:02PM EST-0.12-0.19%1.466M1.582M20.22B
FEFirstEnergy Corp.34.244:03PM EST+0.01+0.03%2.857M3.833M15.213B