| RCI-B.TO | Rogers Communications Inc. | 49.19 | 4:00PM EST | -0.14 | -0.28% | 2.273M | 26.825B | | | |
| BCE.TO | BCE Inc. | 37.27 | 4:00PM EST | -0.47 | -1.25% | 5.793M | 34.001B | | | |
| T.TO | TELUS Corporation | 21.38 | 4:00PM EST | -0.29 | -1.34% | 4.885M | 31.899B | | | |
| ENB.TO | Enbridge Inc. | 60.79 | 4:00PM EST | +0.97 | +1.62% | 12.833M | 132.398B | | | |
| H.TO | Hydro One Limited | 45.54 | 4:00PM EST | +0.35 | +0.77% | 927,190 | 27.298B | | | |
| ACO-X.TO | ATCO Ltd. | 49.31 | 4:00PM EST | +0.97 | +2.01% | 182,330 | 5.535B | | | |
| VZ | Verizon Communications Inc. | 42.50 | 4:00PM EST | +0.28 | +0.66% | 10.334M | 178.909B | | | |
| T | AT&T Inc. | 22.98 | 4:00PM EST | +0.15 | +0.66% | 23.068M | 164.888B | | | |
| VOD | Vodafone Group Public Limited Company | 8.84 | 4:00PM EST | -0.10 | -1.12% | 5.486M | 23.471B | | | |
| AMX | América Móvil, S.A.B. de C.V. | 15.18 | 4:00PM EST | +0.20 | +1.34% | 2.129M | 46.447B | | | |
| ORAN | Orange S.A. | 11.15 | 4:00PM EDT | +0.04 | +0.36% | 1.034M | 30.092B | | | |
| BCE | BCE Inc. | 26.68 | 4:00PM EST | -0.32 | -1.19% | 5.627M | 24.34B | | | |
| CHT | Chunghwa Telecom Co., Ltd. | 37.88 | 4:00PM EST | +0.14 | +0.37% | 97,702 | 29.385B | | | |
| SKM | SK Telecom Co., Ltd. | 22.66 | 4:00PM EST | +0.04 | +0.18% | 234,855 | 8.692B | | | |
| TU | TELUS Corporation | 15.32 | 4:00PM EST | -0.19 | -1.23% | 3.297M | 22.857B | | | |
| S | SentinelOne, Inc. | 28.13 | 4:00PM EST | +1.06 | +3.92% | 3.095M | 8.924B | | | |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 16.95 | 4:00PM EST | +0.42 | +2.54% | 603,632 | 17.189B | | | |
| DUK | Duke Energy Corporation | 114.86 | 4:00PM EST | +1.12 | +0.98% | 3.095M | 88.727B | | | |
| NGG | National Grid plc | 63.10 | 4:00PM EST | -0.17 | -0.27% | 898,426 | 61.662B | | | |
| NEE | NextEra Energy, Inc. | 77.36 | 4:00PM EST | +0.48 | +0.62% | 5.301M | 159.083B | | | |
| D | Dominion Energy, Inc. | 58.37 | 4:00PM EST | +0.57 | +0.99% | 2.262M | 49.031B | | | |
| SO | The Southern Company | 88.14 | 4:00PM EST | +0.17 | +0.19% | 5.636M | 96.573B | | | |
| EXC | Exelon Corporation | 39.31 | 4:00PM EST | +0.58 | +1.50% | 7.263M | 39.5B | | | |
| KEP | Korea Electric Power Corporation | 8.58 | 4:00PM EST | +0.04 | +0.47% | 53,655 | 11.016B | | | |
| AEP | American Electric Power Company, Inc. | 98.08 | 4:00PM EST | +1.28 | +1.32% | 2.841M | 52.234B | | | |
| SRE | Sempra | 94.69 | 4:00PM EST | +1.57 | +1.69% | 2.541M | 59.977B | | | |
| PCG | PG&E Corporation | 21.23 | 4:00PM EST | +0.13 | +0.62% | 21.879M | 55.523B | | | |
| PPL | PPL Corporation | 34.85 | 4:00PM EST | +0.58 | +1.69% | 4.976M | 25.718B | | | |
| PEG | Public Service Enterprise Group Incorporated | 92.35 | 4:00PM EST | +1.86 | +2.06% | 2.163M | 46.011B | | | |
| EIX | Edison International | 87.09 | 4:00PM EST | +0.97 | +1.13% | 2.06M | 33.717B | | | |
| ED | Consolidated Edison, Inc. | 98.70 | 4:00PM EST | +0.82 | +0.84% | 1.471M | 34.191B | | | |
| XEL | Xcel Energy Inc. | 71.38 | 4:00PM EST | +1.33 | +1.90% | 2.515M | 40.989B | | | |
| ES | Eversource Energy | 62.75 | 4:00PM EST | +1.14 | +1.85% | 1.453M | 22.992B | | | |
| FE | FirstEnergy Corp. | 42.20 | 4:00PM EST | +0.47 | +1.13% | 1.966M | 24.321B | | | |