Canada markets open in 5 hours 49 minutes

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.63.974:00PM EDT-0.02-0.03%775,93232.408B
BCE.TO
BCE Inc.62.394:00PM EDT-0.19-0.30%1.363M56.439B
T.TO
TELUS Corporation28.034:00PM EDT-0.11-0.39%1.33M38.149B
ENB.TO
Enbridge Inc.49.164:00PM EDT-0.29-0.59%6.885M99.586B
H.TO
Hydro One Limited30.774:00PM EDT-0.03-0.10%458,28718.425B
ACO-X.TO
ATCO Ltd.42.764:00PM EDT-1.37-3.10%288,7955.057B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.55.374:00PM EDT-0.36-0.65%16.446M229.238B
T
AT&T Inc.27.854:04PM EDT-0.34-1.21%28.833M198.845B
VOD
Vodafone Group Plc16.444:00PM EDT-0.24-1.44%2.812M45.643B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.16.824:00PM EDT-0.20-1.18%993,11155.59B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.11.264:00PM EDT-0.09-0.79%392,26429.939B
BCE
BCE Inc.49.724:00PM EDT-0.19-0.38%875,80345.023B
CHT
Chunghwa Telecom Co., Ltd.42.524:00PM EDT+0.19+0.45%137,52832.985B
SKM
SK Telecom Co.,Ltd29.644:00PM EDT-0.14-0.47%262,04819.002B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation22.334:00PM EDT-0.12-0.53%855,94530.391B
S
SentinelOne, Inc.50.064:00PM EDT-1.81-3.49%1.229M12.834B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk22.984:00PM EDT-0.12-0.52%364,09122.764B
DUK
Duke Energy Corporation106.734:02PM EDT+0.12+0.11%2.191M82.099B
NGG
National Grid plc65.154:00PM EDT+0.26+0.40%240,82146.329B
NEE
NextEra Energy, Inc.79.874:00PM EDT+0.45+0.57%8.05M156.686B
D
Dominion Energy, Inc.75.474:02PM EDT-0.03-0.04%2.732M60.868B
SO
The Southern Company64.034:03PM EDT-0.10-0.16%4.447M67.797B
EXC
Exelon Corporation46.774:00PM EDT-0.61-1.29%3.902M45.702B
KEP
Korea Electric Power Corporation10.944:00PM EDT+0.01+0.09%139,95614.194B
AEP
American Electric Power Company, Inc.88.834:00PM EDT-0.26-0.29%3.503M44.437B
SRE
Sempra130.864:03PM EDT-1.12-0.85%967,07439.619B
PCG
PG&E Corporation8.674:00PM EDT-0.32-3.56%16.677M19.504B
HNP
Huaneng Power International, Inc.14.414:00PM EDT+0.06+0.42%41,9625.655B
PPL
PPL Corporation28.434:00PM EDT-0.13-0.46%4.413M21.875B
PEG
Public Service Enterprise Group Incorporated63.274:03PM EDT-0.24-0.38%1.898M31.982B
EIX
Edison International54.864:00PM EDT-0.53-0.96%1.565M20.831B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.74.874:03PM EDT+0.02+0.03%1.845M26.435B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.68.954:00PM EDT+0.25+0.36%2.686M37.125B
ES
Eversource Energy88.174:00PM EDT+0.37+0.42%1.21M30.33B
FE
FirstEnergy Corp.38.044:04PM EDT-0.50-1.30%3.134M20.701B