| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCI-B.TO | Rogers Communications Inc. | 69.31 | 4:00PM EDT | +0.78 | +1.14% | 824,995 | 747,198 | 35.734B | |||
| BCE.TO | BCE Inc. | 54.03 | 4:00PM EDT | +0.47 | +0.88% | 1.464M | 1.307M | 48.519B | |||
| T.TO | TELUS Corporation | 48.51 | 3:59PM EDT | +0.26 | +0.54% | 1.142M | 894,236 | 28.975B | |||
| ENB.TO | Enbridge Inc. | 45.92 | 4:00PM EDT | -0.13 | -0.28% | 3.269M | 3.215M | 78.772B | |||
| H.TO | Hydro One Limited | 19.32 | 4:00PM EDT | +0.04 | +0.21% | 563,865 | 953,301 | 11.512B | |||
| ACO-X.TO | ATCO Ltd. | 39.58 | 3:59PM EDT | +0.19 | +0.48% | 191,121 | 151,242 | 4.526B | |||
| CHL | China Mobile Limited | 46.32 | 4:02PM EDT | +1.17 | +2.59% | 1.165M | 748,409 | 191.212B | |||
| VZ | Verizon Communications Inc. | 54.27 | 4:02PM EDT | +1.03 | +1.93% | 16.228M | 13.979M | 224.24B | |||
| T | AT&T Inc. | 33.09 | 4:01PM EDT | +0.62 | +1.91% | 37.375M | 42.958M | 240.3B | |||
| VOD | Vodafone Group Plc | 22.85 | 4:00PM EDT | +0.12 | +0.53% | 5.797M | 4.386M | 63.121B | |||
| NTT | NTT | - | - | - | - | - | - | - | |||
| AMX | América Móvil, S.A.B. de C.V. | 16.37 | 4:00PM EDT | -0.04 | -0.24% | 1.4M | 2.865M | 50.328B | |||
| CHA | China Telecom Corporation Limited | 45.42 | 4:02PM EDT | +0.94 | +2.11% | 73,028 | 41,179 | 36.569B | |||
| BT | BT Group plc | 14.47 | 4:02PM EDT | +0.26 | +1.83% | 781,787 | 1.014M | 29.771B | |||
| CHU | China Unicom (Hong Kong) Limited | 11.77 | 4:02PM EDT | +0.22 | +1.90% | 264,430 | 275,403 | 36.153B | |||
| ORAN | Orange S.A. | 16.21 | 4:02PM EDT | +0.07 | +0.43% | 229,827 | 245,457 | 44.515B | |||
| BCE | BCE Inc. | 41.04 | 4:02PM EDT | +0.28 | +0.69% | 557,912 | 764,118 | 37.328B | |||
| CHT | Chunghwa Telecom Co., Ltd. | 34.39 | 4:02PM EDT | -0.03 | -0.09% | 112,945 | 99,643 | 27.883B | |||
| SKM | SK Telecom Co., Ltd. | 26.17 | 4:02PM EDT | +0.88 | +3.48% | 517,965 | 432,373 | 17.332B | |||
| TI | Telecom Italia S.p.A. | 6.94 | 4:02PM EDT | +0.10 | +1.46% | 422,584 | 189,028 | 14.714B | |||
| TU | TELUS Corporation | 36.88 | 4:02PM EDT | +0.16 | +0.44% | 366,837 | 320,710 | 22.317B | |||
| S | Sprint Corporation | 6.12 | 4:01PM EDT | +0.11 | +1.83% | 6M | 10.437M | 24.899B | |||
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 23.01 | 4:02PM EDT | -0.12 | -0.52% | 289,046 | 491,770 | 23.636B | |||
| DUK | Duke Energy Corporation | 81.79 | 4:02PM EDT | +0.86 | +1.06% | 3.104M | 3.501M | 58.264B | |||
| NGG | National Grid plc | 52.98 | 4:02PM EDT | +0.15 | +0.28% | 541,249 | 495,273 | 36.511B | |||
| NEE | NextEra Energy, Inc. | 174.79 | 4:02PM EDT | +2.02 | +1.17% | 1.649M | 1.77M | 82.432B | |||
| D | Dominion Energy, Inc. | 71.13 | 4:02PM EDT | +0.88 | +1.25% | 2.838M | 3.848M | 46.502B | |||
| SO | The Southern Company | 47.50 | 4:03PM EDT | +0.35 | +0.74% | 6.022M | 5.179M | 48.172B | |||
| EXC | Exelon Corporation | 44.33 | 4:02PM EDT | +0.70 | +1.60% | 7.439M | 5.616M | 42.819B | |||
| KEP | Korea Electric Power Corporation | 13.43 | 4:02PM EDT | +0.22 | +1.67% | 414,241 | 363,045 | 18.282B | |||
| AEP | American Electric Power Company, Inc. | 72.34 | 4:02PM EDT | +0.57 | +0.79% | 1.798M | 2.976M | 35.659B | |||
| SRE | Sempra Energy | 116.02 | 4:04PM EDT | +1.57 | +1.37% | 1.323M | 2.359M | 31.727B | |||
| PCG | PG&E Corporation | 44.79 | 4:01PM EDT | +1.32 | +3.04% | 5.793M | 5.441M | 23.163B | |||
| HNP | Huaneng Power International, Inc. | 25.85 | 4:02PM EDT | +0.38 | +1.49% | 44,547 | 48,512 | 12.098B | |||
| PPL | PPL Corporation | 29.56 | 4:01PM EDT | +0.36 | +1.23% | 4.928M | 6.552M | 20.664B | |||
| PEG | Public Service Enterprise Group Incorporated | 53.80 | 4:03PM EDT | +1.00 | +1.89% | 3.694M | 2.986M | 27.186B | |||
| EIX | Edison International | 69.32 | 4:02PM EDT | +1.17 | +1.72% | 3.386M | 1.859M | 22.585B | |||
| ETP | Energy Transfer Partners, L.P. | 22.16 | 4:02PM EDT | +0.10 | +0.45% | 6.476M | 6.119M | 25.847B | |||
| ED | Consolidated Edison, Inc. | 80.71 | 4:02PM EDT | +0.92 | +1.15% | 2.287M | 1.765M | 25.109B | |||
| ENI | Enersis Americas S.A. American | - | - | - | - | - | - | - | |||
| XEL | Xcel Energy Inc. | 48.17 | 4:00PM EDT | +0.27 | +0.56% | 3.98M | 3.048M | 24.523B | |||
| ES | Eversource Energy | 62.99 | 4:02PM EDT | +0.65 | +1.04% | 1.774M | 1.959M | 19.961B | |||
| FE | FirstEnergy Corp. | 37.07 | 4:05PM EDT | +0.42 | +1.15% | 2.413M | 3.843M | 18.017B |