| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MG.TO | Magna International Inc. | 69.57 | 2:42PM EDT | -1.06 | -1.50% | 642,342 | 1.035M | 24.433B | |||
| BBD-B.TO | Bombardier Inc. | 4.65 | 2:42PM EDT | -0.03 | -0.64% | 5.421M | 7.777M | 11.006B | |||
| BOS.TO | AirBoss of America Corp. | 13.18 | 1:33PM EDT | -0.33 | -2.44% | 6,938 | 21,685 | 308.819M | |||
| CCL-B.TO | CCL Industries Inc. | 62.87 | 2:40PM EDT | -1.44 | -2.24% | 208,589 | 217,858 | 11.086B | |||
| GIL.TO | Gildan Activewear Inc. | 38.82 | 2:41PM EDT | -0.12 | -0.31% | 367,144 | 765,980 | 8.08B | |||
| TOY.TO | Spin Master Corp. | 51.63 | 2:40PM EDT | -0.32 | -0.62% | 71,970 | 93,515 | 5.25B | |||
| WPK.TO | Winpak Ltd. | 49.01 | 2:40PM EDT | +0.22 | +0.45% | 92,967 | 42,261 | 3.186B | |||
| FTT.TO | Finning International Inc. | 31.28 | 2:41PM EDT | -0.24 | -0.76% | 203,506 | 383,933 | 5.262B | |||
| CAM.TO | CAM.TO | - | - | - | - | - | - | - | |||
| CCL-B.TO | CCL Industries Inc. | 62.87 | 2:40PM EDT | -1.44 | -2.24% | 208,589 | 217,858 | 11.086B | |||
| TM | Toyota Motor Corporation | 121.53 | 2:57PM EDT | -1.92 | -1.56% | 136,653 | 158,775 | 177.351B | |||
| HMC | Honda Motor Co., Ltd. | 29.3700 | 2:53PM EDT | -0.5700 | -1.90% | 320,237 | 542,884 | 52.602B | |||
| F | Ford Motor Company | 9.3848 | 2:58PM EDT | -0.1152 | -1.21% | 27.989M | 36.311M | 37.405B | |||
| GM | General Motors Company | 35.73 | 2:57PM EDT | -0.47 | -1.30% | 8.283M | 11.804M | 50.411B | |||
| JCI | Johnson Controls International plc | 37.44 | 2:57PM EDT | +0.45 | +1.22% | 2.523M | 4.224M | 34.629B | |||
| TSLA | Tesla, Inc. | 337.2500 | 2:57PM EDT | -10.3900 | -2.99% | 8.025M | 9.701M | 57.532B | |||
| TTM | Tata Motors Limited | 17.16 | 2:57PM EDT | -0.27 | -1.57% | 1.185M | 1.975M | 11.532B | |||
| CMI | Cummins Inc. | 137.52 | 2:57PM EDT | -1.47 | -1.06% | 927,464 | 1.327M | 22.39B | |||
| DLPH | Delphi Technologies PLC | 39.495 | 2:57PM EDT | -0.515 | -1.29% | 822,534 | 856,889 | 3.507B | |||
| MGA | Magna International Inc. | 53.01 | 2:57PM EDT | -1.00 | -1.86% | 1.067M | 1.179M | 18.849B | |||
| GPC | Genuine Parts Company | 97.96 | 2:56PM EDT | -0.31 | -0.32% | 257,608 | 761,526 | 14.376B | |||
| BWA | BorgWarner Inc. | 43.920 | 2:57PM EDT | -0.350 | -0.79% | 972,405 | 1.746M | 9.173B | |||
| HOG | Harley-Davidson, Inc. | 40.90 | 2:57PM EDT | -0.70 | -1.68% | 1.299M | 2.168M | 6.705B | |||
| ALV | Autoliv, Inc. | 91.00 | 2:57PM EDT | -2.49 | -2.66% | 705,318 | 680,768 | 7.929B | |||
| HAR | HAR | - | - | - | - | - | - | - | |||
| LEA | Lear Corporation | 170.75 | 2:57PM EDT | -1.61 | -0.93% | 417,998 | 707,550 | 11.186B | |||
| LKQ | LKQ Corporation | 33.06 | 2:57PM EDT | -0.38 | -1.14% | 2.021M | 2.333M | 10.516B | |||
| WBC | WABCO Holdings Inc. | 117.97 | 2:55PM EDT | -2.02 | -1.68% | 194,943 | 486,340 | 6.241B | |||
| GT | The Goodyear Tire & Rubber Company | 23.29 | 2:57PM EDT | -0.27 | -1.15% | 1.638M | 3.048M | 5.52B | |||
| FCAU | Fiat Chrysler Automobiles N.V. | 15.565 | 2:58PM EDT | -0.405 | -2.54% | 2.393M | 5.327M | 25.04B | |||
| NSANY | Nissan Motor Co., Ltd. | 18.53 | 2:40PM EDT | -0.12 | -0.64% | 52,081 | 73,967 | 36.667B | |||
| VOW3.DE | Volkswagen Aktiengesellschaft | 138.44 | 5:35PM CEST | -4.46 | -3.12% | 1.963M | 1.248M | 68.443B | |||
| NAV | Navistar International Corporation | 40.30 | 2:57PM EDT | -0.80 | -1.95% | 288,269 | 583,201 | 3.981B | |||
| 005380.KS | Hyundai Motor Company | 123,000.00 | 3:30PM KST | -500.00 | -0.40% | 291,859 | 513,856 | 24.655T |