Manufacturing & Materials
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
MG.TOMagna International Inc.69.572:42PM EDT-1.06-1.50%642,3421.035M24.433B
BBD-B.TOBombardier Inc.4.652:42PM EDT-0.03-0.64%5.421M7.777M11.006B
BOS.TOAirBoss of America Corp.13.181:33PM EDT-0.33-2.44%6,93821,685308.819M
CCL-B.TOCCL Industries Inc.62.872:40PM EDT-1.44-2.24%208,589217,85811.086B
GIL.TOGildan Activewear Inc.38.822:41PM EDT-0.12-0.31%367,144765,9808.08B
TOY.TOSpin Master Corp.51.632:40PM EDT-0.32-0.62%71,97093,5155.25B
WPK.TOWinpak Ltd.49.012:40PM EDT+0.22+0.45%92,96742,2613.186B
FTT.TOFinning International Inc.31.282:41PM EDT-0.24-0.76%203,506383,9335.262B
CAM.TOCAM.TO-------
CCL-B.TOCCL Industries Inc.62.872:40PM EDT-1.44-2.24%208,589217,85811.086B
TMToyota Motor Corporation121.532:57PM EDT-1.92-1.56%136,653158,775177.351B
HMCHonda Motor Co., Ltd.29.37002:53PM EDT-0.5700-1.90%320,237542,88452.602B
FFord Motor Company9.38482:58PM EDT-0.1152-1.21%27.989M36.311M37.405B
GMGeneral Motors Company35.732:57PM EDT-0.47-1.30%8.283M11.804M50.411B
JCIJohnson Controls International plc37.442:57PM EDT+0.45+1.22%2.523M4.224M34.629B
TSLATesla, Inc.337.25002:57PM EDT-10.3900-2.99%8.025M9.701M57.532B
TTMTata Motors Limited17.162:57PM EDT-0.27-1.57%1.185M1.975M11.532B
CMICummins Inc.137.522:57PM EDT-1.47-1.06%927,4641.327M22.39B
DLPHDelphi Technologies PLC39.4952:57PM EDT-0.515-1.29%822,534856,8893.507B
MGAMagna International Inc.53.012:57PM EDT-1.00-1.86%1.067M1.179M18.849B
GPCGenuine Parts Company97.962:56PM EDT-0.31-0.32%257,608761,52614.376B
BWABorgWarner Inc.43.9202:57PM EDT-0.350-0.79%972,4051.746M9.173B
HOGHarley-Davidson, Inc.40.902:57PM EDT-0.70-1.68%1.299M2.168M6.705B
ALVAutoliv, Inc.91.002:57PM EDT-2.49-2.66%705,318680,7687.929B
HARHAR-------
LEALear Corporation170.752:57PM EDT-1.61-0.93%417,998707,55011.186B
LKQLKQ Corporation33.062:57PM EDT-0.38-1.14%2.021M2.333M10.516B
WBCWABCO Holdings Inc.117.972:55PM EDT-2.02-1.68%194,943486,3406.241B
GTThe Goodyear Tire & Rubber Company23.292:57PM EDT-0.27-1.15%1.638M3.048M5.52B
FCAUFiat Chrysler Automobiles N.V.15.5652:58PM EDT-0.405-2.54%2.393M5.327M25.04B
NSANYNissan Motor Co., Ltd.18.532:40PM EDT-0.12-0.64%52,08173,96736.667B
VOW3.DEVolkswagen Aktiengesellschaft138.445:35PM CEST-4.46-3.12%1.963M1.248M68.443B
NAVNavistar International Corporation40.302:57PM EDT-0.80-1.95%288,269583,2013.981B
005380.KSHyundai Motor Company123,000.003:30PM KST-500.00-0.40%291,859513,85624.655T