Canada markets closed

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.63.894:00PM EDT-2.31-3.49%1.042M18.354B
BBD-B.TO
Bombardier Inc.71.214:00PM EDT+1.41+2.02%536,6086.954B
BOS.TO
AirBoss of America Corp.5.843:59PM EDT-0.06-1.02%12,768158.443M
CCL-B.TO
CCL Industries Inc.71.194:00PM EDT+0.69+0.98%307,25412.783B
GIL.TO
Gildan Activewear Inc.45.304:00PM EDT-0.59-1.29%231,9987.637B
TOY.TO
Spin Master Corp.30.504:00PM EDT-0.23-0.75%230,9153.176B
WPK.TO
Winpak Ltd.43.624:00PM EDT-0.62-1.40%25,0982.826B
FTT.TO
Finning International Inc.40.384:00PM EDT-0.41-1.01%454,6475.752B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.71.194:00PM EDT+0.69+0.98%307,25412.783B
TM
Toyota Motor Corporation232.874:00PM EDT+2.07+0.90%163,071315.234B
HMC
Honda Motor Co., Ltd.34.594:00PM EDT+0.23+0.67%523,13656.171B
F
Ford Motor Company12.434:00PM EDT-0.06-0.48%44.667M49.392B
GM
General Motors Company44.864:00PM EDT+0.19+0.43%9.936M51.183B
JCI
Johnson Controls International plc62.384:00PM EDT+1.63+2.68%6.214M42.024B
TSLA
Tesla, Inc.181.194:00PM EDT+1.18+0.66%75.186M577.851B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.280.744:00PM EDT+0.45+0.16%975,57738.4B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.46.704:00PM EDT-1.72-3.55%3.971M13.429B
GPC
Genuine Parts Company157.414:00PM EDT+1.09+0.70%662,83121.927B
BWA
BorgWarner Inc.36.444:00PM EDT+0.81+2.27%4.615M8.302B
HOG
Harley-Davidson, Inc.35.054:00PM EDT+0.02+0.06%1.404M4.715B
ALV
Autoliv, Inc.121.384:00PM EDT-0.42-0.34%568,3939.877B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation127.154:00PM EDT+0.55+0.43%552,4317.221B
LKQ
LKQ Corporation43.854:00PM EDT+0.51+1.18%2.307M11.698B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company12.244:00PM EDT-0.10-0.81%3.655M3.478B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.7.453:59PM EDT+0.05+0.68%66,18614.854B
VOW3.DE
Volkswagen AG115.505:35PM CEST+1.15+1.01%873,51663.241B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company241,000.003:30PM KST-8,000.00-3.21%727,05758.248T