Manufacturing & Materials
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
MG.TOMagna International Inc.84.004:00PM EDT-1.03-1.21%1.009M987,24529.625B
BBD-B.TOBombardier Inc.4.274:25PM EDT+0.02+0.47%4.328M7.17M10.799B
BOS.TOAirBoss of America Corp.13.843:53PM EDT-0.07-0.50%3,45019,195324.108M
CCL-B.TOCCL Industries Inc.64.284:00PM EDT+0.23+0.36%266,022257,32811.268B
GIL.TOGildan Activewear Inc.37.574:00PM EDT+0.47+1.27%690,002605,6688.041B
TOY.TOSpin Master Corp.50.654:00PM EDT+0.09+0.18%46,886106,2935.15B
WPK.TOWinpak Ltd.45.154:00PM EDT-0.05-0.11%37,71844,5592.935B
FTT.TOFinning International Inc.32.114:25PM EDT+0.11+0.34%331,986354,6045.407B
CAM.TOCAM.TO-------
CCL-B.TOCCL Industries Inc.64.284:00PM EDT+0.23+0.36%266,022257,32811.268B
TMToyota Motor Corporation134.834:02PM EDT-0.91-0.67%105,682185,777199.852B
HMCHonda Motor Co., Ltd.33.024:02PM EDT-0.03-0.09%389,759655,78059.415B
FFord Motor Company11.444:01PM EDT-0.08-0.69%23.544M40.772M45.588B
GMGeneral Motors Company37.854:00PM EDT-0.43-1.12%8.793M11.157M53.347B
JCIJohnson Controls International plc34.224:01PM EDT-0.97-2.76%7.769M5.098M31.572B
TSLATesla, Inc.279.074:00PM EDT+4.06+1.48%5.852M7.92M47.384B
TTMTata Motors Limited22.394:02PM EDT-0.52-2.27%3.864M1.755M14.349B
CMICummins Inc.149.064:01PM EDT0.000.00%1.323M1.748M24.486B
DLPHDelphi Technologies PLC52.934:02PM EDT-0.18-0.34%739,353738,2664.699B
MGAMagna International Inc.65.514:02PM EDT-0.78-1.18%1.039M1.256M23.12B
GPCGenuine Parts Company91.144:01PM EDT-0.64-0.70%977,983965,91713.374B
BWABorgWarner Inc.52.174:01PM EDT-0.50-0.95%952,5961.431M10.995B
HOGHarley-Davidson, Inc.42.064:01PM EDT-0.57-1.34%1.156M2.401M6.933B
ALVAutoliv, Inc.147.124:02PM EDT-1.44-0.97%288,967564,90012.813B
HARHAR-------
LEALear Corporation200.404:02PM EDT-1.56-0.77%532,107578,71413.291B
LKQLKQ Corporation29.774:00PM EDT-0.38-1.26%2.024M2.316M9.22B
WBCWABCO Holdings Inc.127.774:02PM EDT-1.70-1.31%258,997353,1416.848B
GTThe Goodyear Tire & Rubber Company25.274:00PM EDT-0.45-1.75%3.427M2.985M6.06B
FCAUFiat Chrysler Automobiles N.V.22.474:02PM EDT-0.15-0.66%3.528M4.335M34.75B
NSANYNissan Motor Co., Ltd.20.533:59PM EDT-0.15-0.73%71,47072,89340.07B
VOW3.DEVolkswagen Aktiengesellschaft171.765:35PM CEST-4.84-2.74%1.171M1.278M85.312B
NAVNavistar International Corporation39.294:02PM EDT-0.03-0.08%437,305932,7433.878B
005380.KSHyundai Motor Company144,500.003:30PM KST-4,500.00-3.02%1.063M494,12229.919T