Canada markets open in 6 hours 22 minutes

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.103.574:00PM EDT-2.54-2.39%573,38331.228B
BBD-B.TO
Bombardier Inc.1.50004:00PM EDT+0.0300+2.04%5.449M3.723B
BOS.TO
AirBoss of America Corp.36.684:00PM EDT-0.55-1.48%103,670989.81M
CCL-B.TO
CCL Industries Inc.71.424:00PM EDT+0.11+0.15%145,29712.8B
GIL.TO
Gildan Activewear Inc.44.174:00PM EDT+0.58+1.33%339,5738.765B
TOY.TO
Spin Master Corp.48.184:00PM EDT-0.61-1.25%106,7074.929B
WPK.TO
Winpak Ltd.40.794:00PM EDT-0.13-0.32%52,6862.651B
FTT.TO
Finning International Inc.33.524:00PM EDT+0.62+1.88%459,9765.443B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.71.424:00PM EDT+0.11+0.15%145,29712.8B
TM
Toyota Motor Corporation182.184:00PM EDT-3.77-2.03%191,749255.537B
HMC
Honda Motor Co., Ltd.33.154:00PM EDT+0.29+0.88%802,09157.239B
F
Ford Motor Company13.324:02PM EDT-0.70-4.99%81.111M53.21B
GM
General Motors Company52.724:00PM EDT-5.16-8.91%67.667M76.479B
JCI
Johnson Controls International plc71.364:00PM EDT-0.93-1.29%3.964M50.824B
TSLA
Tesla, Inc.710.924:00PM EDT+1.18+0.17%17.003M703.821B
TTM
Tata Motors Limited19.724:00PM EDT-0.84-4.09%1.832M15.101B
CMI
Cummins Inc.231.074:02PM EDT-1.98-0.85%1.103M33.783B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.82.504:00PM EDT-2.20-2.60%1.191M24.875B
GPC
Genuine Parts Company124.894:00PM EDT-3.27-2.55%454,38417.886B
BWA
BorgWarner Inc.46.764:00PM EDT-2.60-5.27%2.959M11.215B
HOG
Harley-Davidson, Inc.39.004:00PM EDT-0.90-2.26%1.436M5.993B
ALV
Autoliv, Inc.97.034:00PM EDT-2.87-2.87%433,3748.487B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation166.794:00PM EDT-6.81-3.92%430,20310.03B
LKQ
LKQ Corporation50.914:00PM EDT-1.20-2.30%1.257M15.084B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company14.974:00PM EDT-0.74-4.71%2.431M4.206B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.11.363:59PM EDT0.000.00%36,48522.267B
VOW3.DE
Volkswagen AG204.205:35PM CEST-0.90-0.44%712,602126.603B
NAV
Navistar International Corporation44.504:05PM EDT+0.07+0.16%1.014M4.439B
005380.KS
Hyundai Motor Company223,000.003:30PM KST-2,000.00-0.89%467,82951.4T