Manufacturing & Materials
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
MG.TOMagna International Inc.65.924:00PM EST+0.35+0.53%1.019M1.256M22.051B
BBD-B.TOBombardier Inc.1.674:00PM EST-0.42-20.10%72.893M8.748M3.97B
BOS.TOAirBoss of America Corp.9.193:59PM EST-0.41-4.27%58,4969,160215.407M
CCL-B.TOCCL Industries Inc.53.914:00PM EST+0.51+0.96%213,695331,5079.5B
GIL.TOGildan Activewear Inc.41.384:00PM EST-0.07-0.17%467,057503,6678.555B
TOY.TOSpin Master Corp.47.224:00PM EST+1.15+2.50%83,999114,0074.806B
WPK.TOWinpak Ltd.47.254:00PM EST+0.33+0.70%79,81744,8753.071B
FTT.TOFinning International Inc.26.704:00PM EST+0.28+1.06%1.043M479,9064.491B
CAM.TOCANAM GROUP INC.12.303:59PM EDT0.000.00%78,564--
CCL-B.TOCCL Industries Inc.53.914:00PM EST+0.51+0.96%213,695331,5079.5B
TMToyota Motor Corporation116.964:02PM EST-0.04-0.03%120,379220,801169.376B
HMCHonda Motor Co., Ltd.28.214:02PM EST-0.01-0.04%486,846739,68150.483B
FFord Motor Company9.054:03PM EST-0.26-2.79%54.581M47.279M36B
GMGeneral Motors Company35.754:02PM EST+0.20+0.56%11.681M13.478M50.458B
JCIJohnson Controls International plc33.444:01PM EST-0.08-0.24%5.06M5.654M30.929B
TSLATesla, Inc.354.314:00PM EST+5.87+1.68%7.003M10.238M60.847B
TTMTata Motors Limited12.564:02PM EST-0.01-0.08%1.634M2.041M8.087B
CMICummins Inc.147.114:01PM EST-0.35-0.24%1.815M1.552M23.546B
DLPHDelphi Technologies PLC16.834:00PM EST-0.58-3.33%1.549M1.697M1.489B
MGAMagna International Inc.50.104:02PM EST+0.32+0.64%1.052M1.492M16.849B
GPCGenuine Parts Company102.414:03PM EST+0.82+0.81%2.431M916,44915.03B
BWABorgWarner Inc.39.784:01PM EST0.000.00%2.416M2.446M8.285B
HOGHarley-Davidson, Inc.41.384:01PM EST0.000.00%1.655M2.312M6.791B
ALVAutoliv, Inc.84.804:02PM EST+0.57+0.68%350,981771,7607.39B
HARHarman International Industries111.504:00PM EST0.000.00%1.078M--
LEALear Corporation134.724:02PM EST-1.36-1.00%526,9571.127M8.646B
LKQLKQ Corporation28.404:00PM EST+0.60+2.16%3.631M2.867M9.037B
WBCWABCO Holdings Inc.117.434:02PM EST+1.35+1.16%294,755520,5936.126B
GTThe Goodyear Tire & Rubber Company22.354:00PM EST+0.13+0.59%2.127M3.617M5.208B
FCAUFiat Chrysler Automobiles N.V.16.454:02PM EST-0.13-0.78%2.564M5.033M25.376B
NSANYNissan Motor Co., Ltd.17.953:59PM EST+0.02+0.11%92,575100,00135.527B
VOW3.DEVolkswagen AG143.925:35PM CET-3.72-2.52%1.933M1.407M71.14B
NAVNavistar International Corporation30.174:02PM EST-0.85-2.74%365,995575,3952.983B
005380.KSHyundai Motor Company103,000.003:30PM KST0.000.00%361,507478,21420.646T