Canadian Markets open in 7 hrs 21 mins
Manufacturing & Materials
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
MG.TOMagna International Inc.60.913:59PM EDT-0.16-0.26%825,502988,24423.162B
60.9161.68
42.7362.94
BBD-B.TOBombardier Inc.2.093:59PM EDT-0.02-0.95%2.984M5.723M4.608B
2.082.12
1.562.76
BOS.TOAirboss of America Corp.12.373:52PM EDT-0.02-0.16%11,99635,840285.428M
12.3312.44
9.6215.46
CCL-B.TOCCL Industries Inc.307.504:00PM EDT5.421.79%40,25854,90510.725B
302.90309.15
214.25319.67
GIL.TOGildan Activewear Inc.37.854:00PM EDT0.320.85%487,8161.041M8.521B
37.6638.06
30.9741.48
TOY.TOSpin Master Corp.38.853:59PM EDT-0.69-1.76%54,53143,5223.948B
38.7539.98
24.3243.06
WPK.TOWinpak Ltd.57.804:00PM EDT0.010.02%21,54544,8593.757B
57.8058.09
42.4059.85
FTT.TOFinning International Inc.25.714:00PM EDT-0.08-0.30%273,835346,3684.321B
25.6225.98
20.6328.02
CAM.TOCanam Group Inc.12.194:00PM EDT0.000.00%107,604270,170550.133M
12.1812.20
5.5713.39
CCL-B.TOCCL Industries Inc.307.504:00PM EDT5.421.79%40,25854,90510.725B
302.90309.15
214.25319.67
TMToyota Motor Corporation108.084:02PM EDT0.580.54%229,787255,835160.961B
108.00108.43
98.39123.18
HMCHonda Motor Co., Ltd.27.744:02PM EDT0.000.00%624,540735,30648.84B
27.7227.85
24.0332.17
FFord Motor Company11.054:00PM EDT-0.05-0.45%40.817M41.779M44.001B
10.9711.16
10.6714.04
GMGeneral Motors Company33.224:00PM EDT0.300.91%17.574M14.724M50.182B
33.0133.40
27.3438.55
JCIJohnson Controls International plc41.984:01PM EDT-0.66-1.55%3.503M4.452M39.382B
41.9442.74
39.1648.97
TSLATesla, Inc.303.864:00PM EDT-6.49-2.09%4.247M6.012M49.912B
303.48310.59
178.19327.66
TTMTata Motors Limited36.814:02PM EDT1.915.47%2.725M1.389M23.537B
36.3837.62
29.3444.79
CMICummins Inc.155.304:02PM EDT-0.09-0.06%1.159M1.301M25.994B
154.82155.99
105.33163.36
DLPHDelphi Automotive PLC86.404:01PM EDT-0.70-0.80%1.15M2.157M23.146B
86.2987.36
58.0489.58
MGAMagna International Inc.45.094:04PM EDT-0.33-0.73%1.385M1.529M16.853B
45.0645.77
32.7647.21
GPCGenuine Parts Company90.654:02PM EDT-1.81-1.96%1.38M768,10113.361B
89.5591.65
86.61105.97
BWABorgWarner Inc.40.824:02PM EDT-0.55-1.33%1.325M1.931M8.663B
40.6141.58
27.5244.24
HOGHarley-Davidson, Inc.52.844:03PM EDT0.260.48%1.383M2.192M9.177B
52.5953.14
41.6363.40
ALVAutoliv, Inc.106.904:02PM EDT0.120.11%620,846593,9589.442B
106.78108.59
93.31126.14
HARHAR-------
N/AN/A
N/AN/A
LEALear Corporation143.544:02PM EDT-1.82-1.25%646,339721,6329.888B
143.21145.68
97.35149.00
LKQLKQ Corporation31.274:00PM EDT-0.18-0.57%1.59M2.519M9.64B
31.1531.53
27.8536.35
WBCWABCO Holdings Inc.118.754:02PM EDT-0.16-0.13%319,267364,7806.425B
118.11119.83
84.48121.17
GTThe Goodyear Tire & Rubber Company32.084:00PM EDT0.260.82%2.577M2.576M8.078B
31.6532.17
24.3137.20
FCAUFiat Chrysler Automobiles N.V.10.324:03PM EDT-0.44-4.09%26.297M7.572M15.976B
10.2010.94
5.4511.65
NSANYNissan Motor Co., Ltd.19.483:59PM EDT-0.14-0.69%072,17036.841B
0.000.00
0.0020.76
VOW3.DEVolkswagen Aktiengesellschaft138.105:35PM CEST-0.35-0.25%1.455M1.101M70.377B
137.65141.55
103.65156.55
NAVNavistar International Corporation26.734:02PM EDT0.260.98%417,600599,6802.618B
26.3026.93
10.4133.46
005380.KSHyundai Motor Company164,500.002:48PM KST-5,500.00-3.24%704,628601,86334.06T
163,500.00170,000.00
128,500.00173,000.00