Manufacturing & Materials
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MG.TO | Magna International Inc. | 78.85 | 4:00PM EST | -1.52 | -1.89% | 1.317M | 1.092M | 23.597B | |||
| BBD-B.TO | Bombardier Inc. | 0.5100 | 4:00PM EST | +0.0150 | +3.03% | 6.254M | 6.546M | 1.345B | |||
| BOS.TO | AirBoss of America Corp. | 17.72 | 4:00PM EST | -0.25 | -1.39% | 70,122 | 127,358 | 476.824M | |||
| CCL-B.TO | CCL Industries Inc. | 58.27 | 4:00PM EST | +0.27 | +0.47% | 186,748 | 293,878 | 10.412B | |||
| GIL.TO | Gildan Activewear Inc. | 34.41 | 4:00PM EST | +0.02 | +0.06% | 245,886 | 538,160 | 6.824B | |||
| TOY.TO | Spin Master Corp. | 30.54 | 4:00PM EST | -0.03 | -0.10% | 50,718 | 132,960 | 3.115B | |||
| WPK.TO | Winpak Ltd. | 41.72 | 4:00PM EST | -0.80 | -1.88% | 37,137 | 56,449 | 2.712B | |||
| FTT.TO | Finning International Inc. | 26.83 | 4:00PM EST | -0.21 | -0.78% | 519,048 | 385,184 | 4.349B | |||
| CAM.TO | CAM.TO | - | 6:07PM EDT | - | - | - | - | - | |||
| CCL-B.TO | CCL Industries Inc. | 58.27 | 4:00PM EST | +0.27 | +0.47% | 186,748 | 293,878 | 10.412B | |||
| TM | Toyota Motor Corporation | 136.34 | 4:00PM EST | +0.20 | +0.15% | 195,714 | 163,412 | 188.38B | |||
| HMC | Honda Motor Co., Ltd. | 29.13 | 4:00PM EST | +0.77 | +2.72% | 955,935 | 657,206 | 49.295B | |||
| F | Ford Motor Company | 9.20 | 4:03PM EST | -0.04 | -0.43% | 48.113M | 65.874M | 36.602B | |||
| GM | General Motors Company | 44.58 | 4:00PM EST | -0.10 | -0.22% | 11.15M | 16.356M | 63.808B | |||
| JCI | Johnson Controls International plc | 45.89 | 4:00PM EST | -0.38 | -0.82% | 4.443M | 5.092M | 33.22B | |||
| TSLA | Tesla, Inc. | 568.82 | 4:00PM EST | -15.94 | -2.73% | 47.776M | 51.653M | 539.185B | |||
| TTM | Tata Motors Limited | 12.64 | 4:00PM EST | +0.07 | +0.56% | 1.571M | 1.601M | 8.053B | |||
| CMI | Cummins Inc. | 227.18 | 4:02PM EST | -3.18 | -1.38% | 1.045M | 1.029M | 33.624B | |||
| DLPH | Delphi Technologies PLC | 17.02 | 4:00PM EDT | 0.00 | 0.00% | 10.028M | 1.866M | 1.47B | |||
| MGA | Magna International Inc. | 61.05 | 4:00PM EST | -1.04 | -1.67% | 835,131 | 951,928 | 18.27B | |||
| GPC | Genuine Parts Company | 96.98 | 4:00PM EST | -4.69 | -4.61% | 1.1M | 835,803 | 13.993B | |||
| BWA | BorgWarner Inc. | 38.61 | 4:00PM EST | -0.10 | -0.26% | 1.379M | 3.059M | 9.441B | |||
| HOG | Harley-Davidson, Inc. | 39.70 | 4:00PM EST | -0.82 | -2.02% | 1.255M | 3.06M | 6.085B | |||
| ALV | Autoliv, Inc. | 89.86 | 4:00PM EST | -0.73 | -0.81% | 379,060 | 456,846 | 7.848B | |||
| HAR | 906601 | - | 6:07PM EDT | - | - | - | - | - | |||
| LEA | Lear Corporation | 144.68 | 4:00PM EST | -2.14 | -1.46% | 327,345 | 498,042 | 8.686B | |||
| LKQ | LKQ Corporation | 35.84 | 4:00PM EST | -0.30 | -0.83% | 1.284M | 2.447M | 10.908B | |||
| WBC | WBC | - | - | - | - | - | - | - | |||
| GT | The Goodyear Tire & Rubber Company | 10.40 | 4:00PM EST | -0.32 | -2.99% | 3.493M | 3.73M | 2.425B | |||
| FCAU | Fiat Chrysler Automobiles N.V. | 15.97 | 4:00PM EST | -0.04 | -0.25% | 1.53M | 2.459M | 32.329B | |||
| NSANY | Nissan Motor Co., Ltd. | 9.85 | 3:59PM EST | +0.12 | +1.26% | 66,768 | 96,973 | 19.139B | |||
| VOW3.DE | Volkswagen AG | 147.30 | 11:02AM CET | +0.52 | +0.35% | 167,791 | 1.294M | 77.864B | |||
| NAV | Navistar International Corporation | 44.20 | 4:00PM EST | -0.01 | -0.02% | 1.239M | 1.978M | 4.401B | |||
| 005380.KS | Hyundai Motor Company | 196,500.00 | 4:30PM KST | +14,000.00 | +7.67% | 6.007M | 2.121M | 44.92T |
© 2020 Verizon Media. All rights reserved.
