Canada markets open in 7 hours 14 minutes

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.98.904:00PM EDT-0.87-0.87%677,57229.735B
BBD-B.TO
Bombardier Inc.2.17004:00PM EDT0.00000.00%4.557M5.306B
BOS.TO
AirBoss of America Corp.33.394:00PM EDT-0.51-1.50%109,964901.029M
CCL-B.TO
CCL Industries Inc.67.654:00PM EDT-0.14-0.21%208,63712.128B
GIL.TO
Gildan Activewear Inc.45.934:00PM EDT+0.56+1.23%800,3089.118B
TOY.TO
Spin Master Corp.41.614:00PM EDT-0.39-0.93%34,9854.257B
WPK.TO
Winpak Ltd.39.274:00PM EDT-0.09-0.23%61,0962.553B
FTT.TO
Finning International Inc.37.644:00PM EDT+0.28+0.75%237,5576.076B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.67.654:00PM EDT-0.14-0.21%208,63712.128B
TM
Toyota Motor Corporation173.204:00PM EDT+0.97+0.56%144,868239.998B
HMC
Honda Motor Co., Ltd.29.564:00PM EDT-0.44-1.47%933,61050.98B
F
Ford Motor Company15.944:02PM EDT-0.06-0.38%64.752M63.676B
GM
General Motors Company57.374:00PM EDT-0.39-0.68%16.336M83.285B
JCI
Johnson Controls International plc73.074:00PM EDT-0.88-1.19%2.313M52.042B
TSLA
Tesla, Inc.1,018.434:00PM EDT-6.43-0.63%62.415M1.023T
TTM
Tata Motors Limited33.174:00PM EDT+0.97+3.01%2.829M25.4B
CMI
Cummins Inc.238.904:02PM EDT-2.46-1.02%750,80634.308B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.79.794:00PM EDT-0.75-0.93%1.325M23.989B
GPC
Genuine Parts Company134.564:00PM EDT+1.02+0.76%711,60119.164B
BWA
BorgWarner Inc.44.044:00PM EDT-1.45-3.19%1.763M10.56B
HOG
Harley-Davidson, Inc.35.474:00PM EDT-1.48-4.01%2.628M5.457B
ALV
Autoliv, Inc.92.794:00PM EDT-0.84-0.90%622,9798.117B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation163.754:00PM EDT-5.10-3.02%539,1339.783B
LKQ
LKQ Corporation54.994:00PM EDT-1.60-2.83%1.301M16.16B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company19.284:00PM EDT-1.46-7.04%5.188M5.421B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.10.263:59PM EDT+0.04+0.39%71,45920.079B
VOW3.DE
Volkswagen AG206.105:37PM CEST+0.85+0.41%1.108M132.623B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company213,500.002:56PM KST0.000.00%523,42448.831T