Manufacturing & Materials
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MG.TO | Magna International Inc. | 59.51 | 4:00PM EDT | +0.45 | +0.76% | 1.034M | 981,436 | 22.204B | |||
| BBD-B.TO | Bombardier Inc. | 2.62 | 4:00PM EDT | -0.03 | -1.13% | 3.044M | 5.574M | 5.763B | |||
| BOS.TO | Airboss of America Corp. | 12.09 | 3:24PM EDT | +0.19 | +1.60% | 2,624 | 14,717 | 279.136M | |||
| CCL-B.TO | CCL Industries Inc. | 58.06 | 4:00PM EDT | +0.18 | +0.31% | 447,362 | 487,955 | 10.196B | |||
| GIL.TO | Gildan Activewear Inc. | 38.65 | 4:00PM EDT | -0.11 | -0.28% | 415,531 | 552,795 | 8.676B | |||
| TOY.TO | Spin Master Corp. | 46.10 | 4:00PM EDT | -0.20 | -0.43% | 91,727 | 59,836 | 4.687B | |||
| WPK.TO | Winpak Ltd. | 53.69 | 4:00PM EDT | -0.01 | -0.02% | 33,831 | 42,963 | 3.49B | |||
| FTT.TO | Finning International Inc. | 27.35 | 4:00PM EDT | -0.21 | -0.76% | 479,115 | 366,323 | 4.597B | |||
| CAM.TO | Canam Group Inc. | 12.30 | 3:59PM EDT | 0.00 | 0.00% | 78,564 | 105,811 | 555.098M | |||
| CCL-B.TO | CCL Industries Inc. | 58.06 | 4:00PM EDT | +0.18 | +0.31% | 447,362 | 487,955 | 10.196B | |||
| TM | Toyota Motor Corporation | 112.39 | 4:02PM EDT | -0.89 | -0.79% | 162,455 | 235,387 | 163.548B | |||
| HMC | Honda Motor Co., Ltd. | 27.72 | 4:02PM EDT | +0.07 | +0.25% | 409,275 | 678,114 | 49.638B | |||
| F | Ford Motor Company | 10.80 | 4:00PM EDT | -0.04 | -0.37% | 10 | 37.188M | 42.895B | |||
| GM | General Motors Company | 35.75 | 4:01PM EDT | +0.21 | +0.59% | 6.927M | 11.823M | 52.475B | |||
| JCI | Johnson Controls International plc | 37.55 | 4:01PM EDT | -0.28 | -0.74% | 9.638M | 5.045M | 35.012B | |||
| TSLA | Tesla, Inc. | 362.91 | 4:00PM EDT | +0.58 | +0.16% | 3.414M | 8.03M | 60.565B | |||
| TTM | Tata Motors Limited | 30.05 | 4:02PM EDT | +0.59 | +2.00% | 100 | 1.286M | 18.723B | |||
| CMI | Cummins Inc. | 154.38 | 4:02PM EDT | -0.13 | -0.08% | 1.184M | 1.335M | 25.84B | |||
| DLPH | Delphi Automotive PLC | 94.10 | 4:04PM EDT | +0.76 | +0.81% | 1.226M | 1.723M | 25.11B | |||
| MGA | Magna International Inc. | 47.15 | 4:03PM EDT | +0.82 | +1.77% | 1.661M | 1.529M | 17.528B | |||
| GPC | Genuine Parts Company | 82.25 | 4:02PM EDT | +1.77 | +2.20% | 913,936 | 1.051M | 12.077B | |||
| BWA | BorgWarner Inc. | 45.36 | 4:02PM EDT | +0.11 | +0.24% | 937,129 | 2.044M | 9.574B | |||
| HOG | Harley-Davidson, Inc. | 47.55 | 4:02PM EDT | -0.13 | -0.27% | 1.413M | 2.644M | 8.188B | |||
| ALV | Autoliv, Inc. | 108.61 | 4:02PM EDT | +0.44 | +0.41% | 100 | 510,778 | 9.44B | |||
| HAR | HAR | - | - | - | - | - | - | - | |||
| LEA | Lear Corporation | 145.46 | 4:02PM EDT | +1.46 | +1.01% | 499,504 | 692,867 | 9.901B | |||
| LKQ | LKQ Corporation | 34.51 | 4:00PM EDT | +0.81 | +2.40% | 1.18M | 1.619M | 10.659B | |||
| WBC | WABCO Holdings Inc. | 137.86 | 4:02PM EDT | -0.85 | -0.61% | 306,331 | 508,460 | 7.394B | |||
| GT | The Goodyear Tire & Rubber Company | 30.29 | 4:00PM EDT | -0.01 | -0.03% | 2.015M | 3.214M | 7.626B | |||
| FCAU | Fiat Chrysler Automobiles N.V. | 12.78 | 4:02PM EDT | +0.11 | +0.87% | 20,587 | 6.434M | 19.659B | |||
| NSANY | Nissan Motor Co., Ltd. | 20.17 | 3:59PM EDT | +0.20 | +1.00% | 0 | 93,921 | 39.051B | |||
| VOW3.DE | Volkswagen Aktiengesellschaft | 129.85 | 11:31AM CEST | +0.05 | +0.04% | 178,075 | 1.162M | 65.824B | |||
| NAV | Navistar International Corporation | 30.05 | 4:02PM EDT | -0.33 | -1.09% | 278,072 | 628,025 | 2.949B | |||
| 005380.KS | Hyundai Motor Company | 144,000.00 | 3:30PM KST | -500.00 | -0.35% | 250,791 | 541,365 | 29.816T |
