| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MG.TO | Magna International Inc. | 69.87 | 4:00PM EDT | +1.62 | +2.37% | 835,247 | 962,533 | 25.698B | |||
| BBD-B.TO | Bombardier Inc. | 2.84 | 4:15PM EDT | +0.06 | +2.16% | 8.837M | 6.458M | 6.232B | |||
| BOS.TO | Airboss of America Corp. | 11.65 | 3:59PM EDT | +0.04 | +0.34% | 23,014 | 10,108 | 268.978M | |||
| CCL-B.TO | CCL Industries Inc. | 63.58 | 4:00PM EDT | -0.37 | -0.58% | 180,956 | 354,371 | 11.157B | |||
| GIL.TO | Gildan Activewear Inc. | 40.02 | 4:15PM EDT | +0.83 | +2.12% | 640,598 | 518,662 | 8.836B | |||
| TOY.TO | Spin Master Corp. | 51.37 | 4:00PM EDT | +0.83 | +1.64% | 35,596 | 105,709 | 5.223B | |||
| WPK.TO | Winpak Ltd. | 54.33 | 4:00PM EDT | +0.01 | +0.02% | 35,946 | 53,888 | 3.531B | |||
| FTT.TO | Finning International Inc. | 30.49 | 4:00PM EDT | +0.08 | +0.26% | 727,074 | 456,279 | 5.125B | |||
| CAM.TO | CAM.TO | - | - | - | - | - | - | - | |||
| CCL-B.TO | CCL Industries Inc. | 63.58 | 4:00PM EDT | -0.37 | -0.58% | 180,956 | 354,371 | 11.157B | |||
| TM | Toyota Motor Corporation | 123.71 | 4:02PM EDT | +0.64 | +0.52% | 111,620 | 180,140 | 181.509B | |||
| HMC | Honda Motor Co., Ltd. | 30.23 | 4:02PM EDT | -0.21 | -0.69% | 505,396 | 433,625 | 54.945B | |||
| F | Ford Motor Company | 12.10 | 4:01PM EDT | +0.02 | +0.17% | 28.172M | 36.368M | 48.058B | |||
| GM | General Motors Company | 45.61 | 4:00PM EDT | +0.26 | +0.57% | 12.203M | 12.2M | 66.211B | |||
| JCI | Johnson Controls International plc | 41.62 | 4:01PM EDT | +0.38 | +0.92% | 4.017M | 5.266M | 38.806B | |||
| TSLA | Tesla, Inc. | 345.10 | 4:00PM EDT | -6.71 | -1.91% | 4.93M | 5.826M | 57.593B | |||
| TTM | Tata Motors Limited | 32.75 | 4:02PM EDT | -0.20 | -0.61% | 745,164 | 1.285M | 21.332B | |||
| CMI | Cummins Inc. | 177.10 | 4:02PM EDT | +1.79 | +1.02% | 669,489 | 1.207M | 29.579B | |||
| DLPH | Delphi Automotive PLC | 96.84 | 4:01PM EDT | -0.80 | -0.82% | 1.637M | 1.641M | 25.744B | |||
| MGA | Magna International Inc. | 55.39 | 4:05PM EDT | +0.68 | +1.24% | 1.487M | 1.383M | 20.094B | |||
| GPC | Genuine Parts Company | 88.63 | 4:01PM EDT | -1.08 | -1.20% | 1.601M | 884,190 | 13.014B | |||
| BWA | BorgWarner Inc. | 52.20 | 4:02PM EDT | +0.15 | +0.29% | 1.505M | 1.756M | 11.017B | |||
| HOG | Harley-Davidson, Inc. | 49.50 | 4:03PM EDT | +1.41 | +2.93% | 2.898M | 2.125M | 8.376B | |||
| ALV | Autoliv, Inc. | 122.97 | 4:02PM EDT | -1.53 | -1.23% | 668,211 | 468,373 | 10.688B | |||
| HAR | HAR | - | - | - | - | - | - | - | |||
| LEA | Lear Corporation | 173.74 | 4:02PM EDT | +1.20 | +0.70% | 335,497 | 660,429 | 11.815B | |||
| LKQ | LKQ Corporation | 37.34 | 4:00PM EDT | +0.11 | +0.30% | 739,604 | 1.275M | 11.533B | |||
| WBC | WABCO Holdings Inc. | 154.66 | 4:02PM EDT | -0.42 | -0.27% | 803,512 | 371,848 | 8.295B | |||
| GT | The Goodyear Tire & Rubber Company | 33.94 | 4:00PM EDT | +0.34 | +1.01% | 2.124M | 2.991M | 8.545B | |||
| FCAU | Fiat Chrysler Automobiles N.V. | 16.72 | 4:02PM EDT | +0.19 | +1.15% | 3.755M | 4.844M | 25.667B | |||
| NSANY | Nissan Motor Co., Ltd. | 19.10 | 3:59PM EDT | +0.10 | +0.55% | 99,153 | 78,346 | 37.495B | |||
| VOW3.DE | Volkswagen Aktiengesellschaft | 141.55 | 5:35PM CEST | -1.65 | -1.15% | 1.43M | 1.134M | 72.687B | |||
| NAV | Navistar International Corporation | 43.48 | 4:02PM EDT | +1.90 | +4.57% | 1.957M | 612,837 | 4.269B | |||
| 005380.KS | Hyundai Motor Company | 151,500.00 | 3:30PM KST | 0.00 | 0.00% | 227,605 | 478,654 | 31.369T |