Canadian Markets open in 6 hrs 16 mins
Manufacturing & Materials
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
MG.TOMagna International Inc.58.874:15PM EDT-1.69-2.79%1.136M1.047M22.386B
BBD-B.TOBombardier Inc.2.414:16PM EDT-0.03-1.23%2.398M6.127M5.304B
BOS.TOAirboss of America Corp.13.203:59PM EDT-0.05-0.38%67,24627,123304.579M
CCL-B.TOCCL Industries Inc.65.424:15PM EDT-0.25-0.38%410,908421,46411.468B
GIL.TOGildan Activewear Inc.41.404:15PM EDT-0.64-1.52%365,165853,1609.32B
TOY.TOSpin Master Corp.38.664:00PM EDT0.180.47%54,62953,3093.931B
WPK.TOWinpak Ltd.57.794:00PM EDT-2.57-4.26%87,51546,6503.756B
FTT.TOFinning International Inc.25.474:00PM EDT0.250.99%420,900336,7484.281B
CAM.TOCanam Group Inc.12.303:59PM EDT0.010.08%85,215232,920555.098M
CCL-B.TOCCL Industries Inc.65.424:15PM EDT-0.25-0.38%410,908421,46411.468B
TMToyota Motor Corporation104.544:02PM EDT-0.44-0.42%218,944272,176152.902B
HMCHonda Motor Co., Ltd.27.244:02PM EDT-0.37-1.34%883,924833,96547.991B
FFord Motor Company11.084:00PM EDT-0.10-0.89%28.492M40.714M44.12B
GMGeneral Motors Company34.214:03PM EDT-0.31-0.90%11.68M13.546M51.68B
JCIJohnson Controls International plc42.154:01PM EDT-0.16-0.38%4.371M4.588M39.541B
TSLATesla, Inc.362.374:00PM EDT-15.12-4.01%6.996M7.025M59.523B
TTMTata Motors Limited33.974:02PM EDT-0.17-0.50%698,7061.189M22.07B
CMICummins Inc.158.204:02PM EDT-0.70-0.44%1.279M1.391M26.48B
DLPHDelphi Automotive PLC86.494:02PM EDT-0.05-0.06%3.246M2.044M23.17B
MGAMagna International Inc.44.694:04PM EDT-1.03-2.25%3.33M1.637M16.402B
GPCGenuine Parts Company90.854:02PM EDT-0.31-0.34%653,648844,41713.391B
BWABorgWarner Inc.41.074:01PM EDT-0.81-1.93%2.059M1.989M8.716B
HOGHarley-Davidson, Inc.54.514:02PM EDT-0.59-1.07%1.491M2.27M9.467B
ALVAutoliv, Inc.107.604:02PM EDT-1.56-1.43%835,914618,3379.504B
HARHAR-------
LEALear Corporation138.144:02PM EDT-1.66-1.19%846,848791,2269.516B
LKQLKQ Corporation32.354:00PM EDT-0.32-0.98%1.382M2.048M9.973B
WBCWABCO Holdings Inc.124.324:02PM EDT0.030.02%886,385454,4296.726B
GTThe Goodyear Tire & Rubber Company34.354:00PM EDT0.250.73%3.18M2.781M8.649B
FCAUFiat Chrysler Automobiles N.V.10.734:02PM EDT-0.13-1.20%3.025M7.892M16.133B
NSANYNissan Motor Co., Ltd.19.293:57PM EDT-0.03-0.16%0112,88137.192B
VOW3.DEVolkswagen Aktiengesellschaft134.105:35PM CEST-0.20-0.15%824,1201.031M68.304B
NAVNavistar International Corporation25.084:02PM EDT-0.48-1.88%524,579682,2752.462B
005380.KSHyundai Motor Company160,000.003:30PM KST-500.00-0.31%347,343557,84033.129T