Canadian Markets open in 3 hrs 44 mins
Manufacturing & Materials
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
MG.TOMagna International Inc.59.514:00PM EDT+0.45+0.76%1.034M981,43622.204B
BBD-B.TOBombardier Inc.2.624:00PM EDT-0.03-1.13%3.044M5.574M5.763B
BOS.TOAirboss of America Corp.12.093:24PM EDT+0.19+1.60%2,62414,717279.136M
CCL-B.TOCCL Industries Inc.58.064:00PM EDT+0.18+0.31%447,362487,95510.196B
GIL.TOGildan Activewear Inc.38.654:00PM EDT-0.11-0.28%415,531552,7958.676B
TOY.TOSpin Master Corp.46.104:00PM EDT-0.20-0.43%91,72759,8364.687B
WPK.TOWinpak Ltd.53.694:00PM EDT-0.01-0.02%33,83142,9633.49B
FTT.TOFinning International Inc.27.354:00PM EDT-0.21-0.76%479,115366,3234.597B
CAM.TOCanam Group Inc.12.303:59PM EDT0.000.00%78,564105,811555.098M
CCL-B.TOCCL Industries Inc.58.064:00PM EDT+0.18+0.31%447,362487,95510.196B
TMToyota Motor Corporation112.394:02PM EDT-0.89-0.79%162,455235,387163.548B
HMCHonda Motor Co., Ltd.27.724:02PM EDT+0.07+0.25%409,275678,11449.638B
FFord Motor Company10.804:00PM EDT-0.04-0.37%1037.188M42.895B
GMGeneral Motors Company35.754:01PM EDT+0.21+0.59%6.927M11.823M52.475B
JCIJohnson Controls International plc37.554:01PM EDT-0.28-0.74%9.638M5.045M35.012B
TSLATesla, Inc.362.914:00PM EDT+0.58+0.16%3.414M8.03M60.565B
TTMTata Motors Limited30.054:02PM EDT+0.59+2.00%1001.286M18.723B
CMICummins Inc.154.384:02PM EDT-0.13-0.08%1.184M1.335M25.84B
DLPHDelphi Automotive PLC94.104:04PM EDT+0.76+0.81%1.226M1.723M25.11B
MGAMagna International Inc.47.154:03PM EDT+0.82+1.77%1.661M1.529M17.528B
GPCGenuine Parts Company82.254:02PM EDT+1.77+2.20%913,9361.051M12.077B
BWABorgWarner Inc.45.364:02PM EDT+0.11+0.24%937,1292.044M9.574B
HOGHarley-Davidson, Inc.47.554:02PM EDT-0.13-0.27%1.413M2.644M8.188B
ALVAutoliv, Inc.108.614:02PM EDT+0.44+0.41%100510,7789.44B
HARHAR-------
LEALear Corporation145.464:02PM EDT+1.46+1.01%499,504692,8679.901B
LKQLKQ Corporation34.514:00PM EDT+0.81+2.40%1.18M1.619M10.659B
WBCWABCO Holdings Inc.137.864:02PM EDT-0.85-0.61%306,331508,4607.394B
GTThe Goodyear Tire & Rubber Company30.294:00PM EDT-0.01-0.03%2.015M3.214M7.626B
FCAUFiat Chrysler Automobiles N.V.12.784:02PM EDT+0.11+0.87%20,5876.434M19.659B
NSANYNissan Motor Co., Ltd.20.173:59PM EDT+0.20+1.00%093,92139.051B
VOW3.DEVolkswagen Aktiengesellschaft129.8511:31AM CEST+0.05+0.04%178,0751.162M65.824B
NAVNavistar International Corporation30.054:02PM EDT-0.33-1.09%278,072628,0252.949B
005380.KSHyundai Motor Company144,000.003:30PM KST-500.00-0.35%250,791541,36529.816T