Canada markets closed

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.71.094:00PM EDT-0.01-0.01%441,95520.393B
BBD-B.TO
Bombardier Inc.56.654:00PM EDT+1.66+3.02%428,8025.531B
BOS.TO
AirBoss of America Corp.5.853:59PM EDT+0.55+10.38%119,200158.714M
CCL-B.TO
CCL Industries Inc.70.824:00PM EDT-0.53-0.74%295,19012.628B
GIL.TO
Gildan Activewear Inc.45.754:00PM EDT-0.58-1.25%285,5327.716B
TOY.TO
Spin Master Corp.32.953:59PM EDT-0.25-0.75%62,6013.419B
WPK.TO
Winpak Ltd.40.334:00PM EDT+0.26+0.65%64,4452.621B
FTT.TO
Finning International Inc.37.054:00PM EDT-0.02-0.05%335,5025.335B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.70.824:00PM EDT-0.53-0.74%295,19012.628B
TM
Toyota Motor Corporation238.664:00PM EDT+4.04+1.72%194,038322.742B
HMC
Honda Motor Co., Ltd.36.434:00PM EDT+0.37+1.03%2.237M59.594B
F
Ford Motor Company12.184:00PM EDT+0.12+1.00%34.029M48.399B
GM
General Motors Company40.824:00PM EDT+0.13+0.32%16.072M47.124B
JCI
Johnson Controls International plc63.164:00PM EDT-0.03-0.05%5.03M43.043B
TSLA
Tesla, Inc.173.804:00PM EDT+10.23+6.25%107.044M553.517B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.286.124:00PM EDT+11.28+4.10%4.553M40.588B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.52.514:00PM EDT-0.01-0.02%1.003M15.063B
GPC
Genuine Parts Company153.474:00PM EDT-0.19-0.12%937,99521.397B
BWA
BorgWarner Inc.32.074:00PM EDT-0.05-0.16%2.807M7.407B
HOG
Harley-Davidson, Inc.40.734:00PM EDT-0.27-0.66%2.117M5.562B
ALV
Autoliv, Inc.119.004:00PM EDT-1.03-0.86%359,5039.835B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation140.414:00PM EDT+0.23+0.16%400,9998.008B
LKQ
LKQ Corporation51.224:00PM EDT-0.29-0.56%1.025M13.656B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company12.454:00PM EDT+0.06+0.48%3.144M3.538B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.8.113:59PM EDT+0.25+3.18%192,88316.204B
VOW3.DE
Volkswagen AG115.425:43PM CET+1.64+1.44%864,71463.658B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company238,500.0011:04AM KST-4,000.00-1.65%508,04857.635T