| MG.TO | Magna International Inc. | 61.64 | 4:00PM EST | +1.96 | +3.28% | 1.963M | 17.712B | | | |
| BBD-B.TO | Bombardier Inc. | 100.81 | 4:00PM EST | +4.91 | +5.12% | 468,908 | 9.946B | | | |
| BOS.TO | AirBoss of America Corp. | 3.9500 | 4:00PM EST | -0.2100 | -5.05% | 11,648 | 107.166M | | | |
| CCL-B.TO | CCL Industries Inc. | 77.42 | 4:00PM EST | -0.58 | -0.74% | 501,748 | 13.756B | | | |
| GIL.TO | Gildan Activewear Inc. | 69.13 | 4:00PM EST | +0.59 | +0.86% | 379,191 | 10.675B | | | |
| TOY.TO | Spin Master Corp. | 31.55 | 4:00PM EST | +0.07 | +0.22% | 21,132 | 3.231B | | | |
| WPK.TO | Winpak Ltd. | 49.19 | 4:00PM EST | +0.15 | +0.31% | 34,462 | 3.101B | | | |
| FTT.TO | Finning International Inc. | 36.80 | 4:00PM EST | -0.36 | -0.97% | 805,740 | 5.067B | | | |
| CCL-B.TO | CCL Industries Inc. | 77.42 | 4:00PM EST | -0.58 | -0.74% | 501,748 | 13.756B | | | |
| TM | Toyota Motor Corporation | 173.38 | 4:00PM EST | +0.47 | +0.27% | 290,781 | 227.648B | | | |
| HMC | Honda Motor Co., Ltd. | 26.23 | 4:00PM EST | +0.05 | +0.19% | 805,108 | 40.562B | | | |
| F | Ford Motor Company | 10.80 | 4:00PM EST | +0.07 | +0.65% | 49.659M | 42.922B | | | |
| GM | General Motors Company | 55.68 | 4:00PM EST | +0.81 | +1.48% | 10.104M | 61.226B | | | |
| JCI | Johnson Controls International plc | 83.99 | 4:00PM EST | +1.01 | +1.22% | 2.282M | 55.617B | | | |
| TSLA | Tesla, Inc. | 339.64 | 4:00PM EST | -2.39 | -0.70% | 57.631M | 1.09T | | | |
| CMI | Cummins Inc. | 368.86 | 4:00PM EST | +7.91 | +2.19% | 514,012 | 50.601B | | | |
| MGA | Magna International Inc. | 44.14 | 4:00PM EST | +1.49 | +3.49% | 1.773M | 12.683B | | | |
| GPC | Genuine Parts Company | 122.69 | 4:00PM EST | +1.93 | +1.60% | 973,469 | 17.058B | | | |
| BWA | BorgWarner Inc. | 33.76 | 4:00PM EST | +0.45 | +1.35% | 1.541M | 7.383B | | | |
| HOG | Harley-Davidson, Inc. | 32.83 | 4:00PM EST | +0.34 | +1.05% | 856,921 | 4.18B | | | |
| ALV | Autoliv, Inc. | 97.80 | 4:00PM EST | +1.28 | +1.33% | 803,041 | 7.702B | | | |
| LEA | Lear Corporation | 96.37 | 4:00PM EST | +2.81 | +3.00% | 623,881 | 5.237B | | | |
| LKQ | LKQ Corporation | 37.88 | 4:00PM EST | +0.56 | +1.50% | 1.455M | 9.847B | | | |
| GT | The Goodyear Tire & Rubber Company | 9.29 | 4:00PM EST | +0.22 | +2.43% | 3.408M | 2.647B | | | |
| NSANY | Nissan Motor Co., Ltd. | 5.40 | 3:57PM EST | -0.03 | -0.55% | 50,311 | 9.874B | | | |
| VOW3.DE | Volkswagen AG | 81.24 | 5:35PM CET | -0.52 | -0.64% | 885,744 | 41.529B | | | |
| 005380.KS | Hyundai Motor Company | 216,500.00 | 1:37PM KST | +1,000.00 | +0.46% | 261,932 | 53.383T | | | |