Manufacturing & Materials
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
MG.TOMagna International Inc.68.024:00PM EST-0.22-0.32%860,934976,56624.373B
BBD-B.TOBombardier Inc.3.733:59PM EST+0.07+1.91%17.009M7.254M8.204B
BOS.TOAirboss of America Corp.10.233:59PM EST+0.08+0.79%1,41013,643236.171M
CCL-B.TOCCL Industries Inc.56.454:15PM EST+0.99+1.79%355,436288,2629.9B
GIL.TOGildan Activewear Inc.38.724:00PM EST-0.02-0.05%1.144M487,9698.488B
TOY.TOSpin Master Corp.54.304:00PM EST+1.14+2.14%40,98851,4125.521B
WPK.TOWinpak Ltd.44.154:00PM EST+0.15+0.34%30,06455,3792.87B
FTT.TOFinning International Inc.33.464:15PM EST+0.24+0.72%647,385422,2515.63B
CAM.TOCAM.TO-------
CCL-B.TOCCL Industries Inc.56.454:15PM EST+0.99+1.79%355,436288,2629.9B
TMToyota Motor Corporation136.204:02PM EST+0.92+0.68%158,687188,119188.659B
HMCHonda Motor Co., Ltd.35.644:02PM EST+0.11+0.31%729,183651,58560.101B
FFord Motor Company10.614:01PM EST-0.15-1.39%41.042M45.398M42.157B
GMGeneral Motors Company41.094:00PM EST-0.76-1.82%14.872M13.421M57.634B
JCIJohnson Controls International plc38.424:01PM EST+0.23+0.60%5.131M6.256M35.582B
TSLATesla, Inc.335.494:00PM EST+1.42+0.43%5.643M5.81M56.658B
TTMTata Motors Limited28.814:02PM EST-0.43-1.47%782,5521.2M18.417B
CMICummins Inc.165.604:01PM EST+0.58+0.35%1.422M1.427M27.357B
DLPHDelphi Technologies PLC50.874:02PM EST-1.09-2.10%1.014M1.921M4.508B
MGAMagna International Inc.54.174:03PM EST-0.48-0.88%1.087M1.081M19.108B
GPCGenuine Parts Company99.834:02PM EST-1.08-1.07%1.112M856,50914.636B
BWABorgWarner Inc.52.224:01PM EST-0.45-0.85%1.363M1.491M10.995B
HOGHarley-Davidson, Inc.47.164:03PM EST-0.49-1.03%4.547M2.687M7.872B
ALVAutoliv, Inc.145.814:02PM EST-0.64-0.44%547,205547,01812.679B
HARHAR-------
LEALear Corporation189.574:02PM EST-2.29-1.19%621,820558,01312.686B
LKQLKQ Corporation41.774:00PM EST0.000.00%1.932M1.513M12.909B
WBCWABCO Holdings Inc.138.014:02PM EST-5.59-3.89%1.293M340,2097.404B
GTThe Goodyear Tire & Rubber Company29.664:00PM EST-0.30-1.00%3.116M3.082M7.128B
FCAUFiat Chrysler Automobiles N.V.22.394:02PM EST0.000.00%3.641M5.167M32.224B
NSANYNissan Motor Co., Ltd.21.1953:59PM EST+0.150+0.713%26,19167,21639.438B
VOW3.DEVolkswagen Aktiengesellschaft167.4612:40PM CET+0.18+0.11%213,3721.347M84.637B
NAVNavistar International Corporation38.524:02PM EST-0.69-1.76%1.55M799,9093.792B
005380.KSHyundai Motor Company155,000.003:30PM KST+500.00+0.32%265,257492,54432.093T