Canada markets open in 4 hours 13 minutes

Manufacturing & Materials

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
MG.TOMagna International Inc.78.854:00PM EST-1.52-1.89%1.317M1.092M23.597B
BBD-B.TOBombardier Inc.0.51004:00PM EST+0.0150+3.03%6.254M6.546M1.345B
BOS.TOAirBoss of America Corp.17.724:00PM EST-0.25-1.39%70,122127,358476.824M
CCL-B.TOCCL Industries Inc.58.274:00PM EST+0.27+0.47%186,748293,87810.412B
GIL.TOGildan Activewear Inc.34.414:00PM EST+0.02+0.06%245,886538,1606.824B
TOY.TOSpin Master Corp.30.544:00PM EST-0.03-0.10%50,718132,9603.115B
WPK.TOWinpak Ltd.41.724:00PM EST-0.80-1.88%37,13756,4492.712B
FTT.TOFinning International Inc.26.834:00PM EST-0.21-0.78%519,048385,1844.349B
CAM.TOCAM.TO-6:07PM EDT-----
CCL-B.TOCCL Industries Inc.58.274:00PM EST+0.27+0.47%186,748293,87810.412B
TMToyota Motor Corporation136.344:00PM EST+0.20+0.15%195,714163,412188.38B
HMCHonda Motor Co., Ltd.29.134:00PM EST+0.77+2.72%955,935657,20649.295B
FFord Motor Company9.204:03PM EST-0.04-0.43%48.113M65.874M36.602B
GMGeneral Motors Company44.584:00PM EST-0.10-0.22%11.15M16.356M63.808B
JCIJohnson Controls International plc45.894:00PM EST-0.38-0.82%4.443M5.092M33.22B
TSLATesla, Inc.568.824:00PM EST-15.94-2.73%47.776M51.653M539.185B
TTMTata Motors Limited12.644:00PM EST+0.07+0.56%1.571M1.601M8.053B
CMICummins Inc.227.184:02PM EST-3.18-1.38%1.045M1.029M33.624B
DLPHDelphi Technologies PLC17.024:00PM EDT0.000.00%10.028M1.866M1.47B
MGAMagna International Inc.61.054:00PM EST-1.04-1.67%835,131951,92818.27B
GPCGenuine Parts Company96.984:00PM EST-4.69-4.61%1.1M835,80313.993B
BWABorgWarner Inc.38.614:00PM EST-0.10-0.26%1.379M3.059M9.441B
HOGHarley-Davidson, Inc.39.704:00PM EST-0.82-2.02%1.255M3.06M6.085B
ALVAutoliv, Inc.89.864:00PM EST-0.73-0.81%379,060456,8467.848B
HAR906601-6:07PM EDT-----
LEALear Corporation144.684:00PM EST-2.14-1.46%327,345498,0428.686B
LKQLKQ Corporation35.844:00PM EST-0.30-0.83%1.284M2.447M10.908B
WBCWBC-------
GTThe Goodyear Tire & Rubber Company10.404:00PM EST-0.32-2.99%3.493M3.73M2.425B
FCAUFiat Chrysler Automobiles N.V.15.974:00PM EST-0.04-0.25%1.53M2.459M32.329B
NSANYNissan Motor Co., Ltd.9.853:59PM EST+0.12+1.26%66,76896,97319.139B
VOW3.DEVolkswagen AG147.3011:02AM CET+0.52+0.35%167,7911.294M77.864B
NAVNavistar International Corporation44.204:00PM EST-0.01-0.02%1.239M1.978M4.401B
005380.KSHyundai Motor Company196,500.004:30PM KST+14,000.00+7.67%6.007M2.121M44.92T