Manufacturing & Materials
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| MG.TO | Magna International Inc. | 103.57 | 4:00PM EDT | -2.54 | -2.39% | 573,383 | 31.228B | |||
| BBD-B.TO | Bombardier Inc. | 1.5000 | 4:00PM EDT | +0.0300 | +2.04% | 5.449M | 3.723B | |||
| BOS.TO | AirBoss of America Corp. | 36.68 | 4:00PM EDT | -0.55 | -1.48% | 103,670 | 989.81M | |||
| CCL-B.TO | CCL Industries Inc. | 71.42 | 4:00PM EDT | +0.11 | +0.15% | 145,297 | 12.8B | |||
| GIL.TO | Gildan Activewear Inc. | 44.17 | 4:00PM EDT | +0.58 | +1.33% | 339,573 | 8.765B | |||
| TOY.TO | Spin Master Corp. | 48.18 | 4:00PM EDT | -0.61 | -1.25% | 106,707 | 4.929B | |||
| WPK.TO | Winpak Ltd. | 40.79 | 4:00PM EDT | -0.13 | -0.32% | 52,686 | 2.651B | |||
| FTT.TO | Finning International Inc. | 33.52 | 4:00PM EDT | +0.62 | +1.88% | 459,976 | 5.443B | |||
| CAM.TO | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| CCL-B.TO | CCL Industries Inc. | 71.42 | 4:00PM EDT | +0.11 | +0.15% | 145,297 | 12.8B | |||
| TM | Toyota Motor Corporation | 182.18 | 4:00PM EDT | -3.77 | -2.03% | 191,749 | 255.537B | |||
| HMC | Honda Motor Co., Ltd. | 33.15 | 4:00PM EDT | +0.29 | +0.88% | 802,091 | 57.239B | |||
| F | Ford Motor Company | 13.32 | 4:02PM EDT | -0.70 | -4.99% | 81.111M | 53.21B | |||
| GM | General Motors Company | 52.72 | 4:00PM EDT | -5.16 | -8.91% | 67.667M | 76.479B | |||
| JCI | Johnson Controls International plc | 71.36 | 4:00PM EDT | -0.93 | -1.29% | 3.964M | 50.824B | |||
| TSLA | Tesla, Inc. | 710.92 | 4:00PM EDT | +1.18 | +0.17% | 17.003M | 703.821B | |||
| TTM | Tata Motors Limited | 19.72 | 4:00PM EDT | -0.84 | -4.09% | 1.832M | 15.101B | |||
| CMI | Cummins Inc. | 231.07 | 4:02PM EDT | -1.98 | -0.85% | 1.103M | 33.783B | |||
DLPH | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| MGA | Magna International Inc. | 82.50 | 4:00PM EDT | -2.20 | -2.60% | 1.191M | 24.875B | |||
| GPC | Genuine Parts Company | 124.89 | 4:00PM EDT | -3.27 | -2.55% | 454,384 | 17.886B | |||
| BWA | BorgWarner Inc. | 46.76 | 4:00PM EDT | -2.60 | -5.27% | 2.959M | 11.215B | |||
| HOG | Harley-Davidson, Inc. | 39.00 | 4:00PM EDT | -0.90 | -2.26% | 1.436M | 5.993B | |||
| ALV | Autoliv, Inc. | 97.03 | 4:00PM EDT | -2.87 | -2.87% | 433,374 | 8.487B | |||
| HAR | 906601 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| LEA | Lear Corporation | 166.79 | 4:00PM EDT | -6.81 | -3.92% | 430,203 | 10.03B | |||
| LKQ | LKQ Corporation | 50.91 | 4:00PM EDT | -1.20 | -2.30% | 1.257M | 15.084B | |||
WBC | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| GT | The Goodyear Tire & Rubber Company | 14.97 | 4:00PM EDT | -0.74 | -4.71% | 2.431M | 4.206B | |||
| FCAU | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| NSANY | Nissan Motor Co., Ltd. | 11.36 | 3:59PM EDT | 0.00 | 0.00% | 36,485 | 22.267B | |||
| VOW3.DE | Volkswagen AG | 204.20 | 5:35PM CEST | -0.90 | -0.44% | 712,602 | 126.603B | |||
| NAV | Navistar International Corporation | 44.50 | 4:05PM EDT | +0.07 | +0.16% | 1.014M | 4.439B | |||
| 005380.KS | Hyundai Motor Company | 223,000.00 | 3:30PM KST | -2,000.00 | -0.89% | 467,829 | 51.4T |
© 2021 Verizon Media. All rights reserved.
