| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MG.TO | Magna International Inc. | 65.92 | 4:00PM EST | +0.35 | +0.53% | 1.019M | 1.256M | 22.051B | |||
| BBD-B.TO | Bombardier Inc. | 1.67 | 4:00PM EST | -0.42 | -20.10% | 72.893M | 8.748M | 3.97B | |||
| BOS.TO | AirBoss of America Corp. | 9.19 | 3:59PM EST | -0.41 | -4.27% | 58,496 | 9,160 | 215.407M | |||
| CCL-B.TO | CCL Industries Inc. | 53.91 | 4:00PM EST | +0.51 | +0.96% | 213,695 | 331,507 | 9.5B | |||
| GIL.TO | Gildan Activewear Inc. | 41.38 | 4:00PM EST | -0.07 | -0.17% | 467,057 | 503,667 | 8.555B | |||
| TOY.TO | Spin Master Corp. | 47.22 | 4:00PM EST | +1.15 | +2.50% | 83,999 | 114,007 | 4.806B | |||
| WPK.TO | Winpak Ltd. | 47.25 | 4:00PM EST | +0.33 | +0.70% | 79,817 | 44,875 | 3.071B | |||
| FTT.TO | Finning International Inc. | 26.70 | 4:00PM EST | +0.28 | +1.06% | 1.043M | 479,906 | 4.491B | |||
| CAM.TO | CANAM GROUP INC. | 12.30 | 3:59PM EDT | 0.00 | 0.00% | 78,564 | - | - | |||
| CCL-B.TO | CCL Industries Inc. | 53.91 | 4:00PM EST | +0.51 | +0.96% | 213,695 | 331,507 | 9.5B | |||
| TM | Toyota Motor Corporation | 116.96 | 4:02PM EST | -0.04 | -0.03% | 120,379 | 220,801 | 169.376B | |||
| HMC | Honda Motor Co., Ltd. | 28.21 | 4:02PM EST | -0.01 | -0.04% | 486,846 | 739,681 | 50.483B | |||
| F | Ford Motor Company | 9.05 | 4:03PM EST | -0.26 | -2.79% | 54.581M | 47.279M | 36B | |||
| GM | General Motors Company | 35.75 | 4:02PM EST | +0.20 | +0.56% | 11.681M | 13.478M | 50.458B | |||
| JCI | Johnson Controls International plc | 33.44 | 4:01PM EST | -0.08 | -0.24% | 5.06M | 5.654M | 30.929B | |||
| TSLA | Tesla, Inc. | 354.31 | 4:00PM EST | +5.87 | +1.68% | 7.003M | 10.238M | 60.847B | |||
| TTM | Tata Motors Limited | 12.56 | 4:02PM EST | -0.01 | -0.08% | 1.634M | 2.041M | 8.087B | |||
| CMI | Cummins Inc. | 147.11 | 4:01PM EST | -0.35 | -0.24% | 1.815M | 1.552M | 23.546B | |||
| DLPH | Delphi Technologies PLC | 16.83 | 4:00PM EST | -0.58 | -3.33% | 1.549M | 1.697M | 1.489B | |||
| MGA | Magna International Inc. | 50.10 | 4:02PM EST | +0.32 | +0.64% | 1.052M | 1.492M | 16.849B | |||
| GPC | Genuine Parts Company | 102.41 | 4:03PM EST | +0.82 | +0.81% | 2.431M | 916,449 | 15.03B | |||
| BWA | BorgWarner Inc. | 39.78 | 4:01PM EST | 0.00 | 0.00% | 2.416M | 2.446M | 8.285B | |||
| HOG | Harley-Davidson, Inc. | 41.38 | 4:01PM EST | 0.00 | 0.00% | 1.655M | 2.312M | 6.791B | |||
| ALV | Autoliv, Inc. | 84.80 | 4:02PM EST | +0.57 | +0.68% | 350,981 | 771,760 | 7.39B | |||
| HAR | Harman International Industries | 111.50 | 4:00PM EST | 0.00 | 0.00% | 1.078M | - | - | |||
| LEA | Lear Corporation | 134.72 | 4:02PM EST | -1.36 | -1.00% | 526,957 | 1.127M | 8.646B | |||
| LKQ | LKQ Corporation | 28.40 | 4:00PM EST | +0.60 | +2.16% | 3.631M | 2.867M | 9.037B | |||
| WBC | WABCO Holdings Inc. | 117.43 | 4:02PM EST | +1.35 | +1.16% | 294,755 | 520,593 | 6.126B | |||
| GT | The Goodyear Tire & Rubber Company | 22.35 | 4:00PM EST | +0.13 | +0.59% | 2.127M | 3.617M | 5.208B | |||
| FCAU | Fiat Chrysler Automobiles N.V. | 16.45 | 4:02PM EST | -0.13 | -0.78% | 2.564M | 5.033M | 25.376B | |||
| NSANY | Nissan Motor Co., Ltd. | 17.95 | 3:59PM EST | +0.02 | +0.11% | 92,575 | 100,001 | 35.527B | |||
| VOW3.DE | Volkswagen AG | 143.92 | 5:35PM CET | -3.72 | -2.52% | 1.933M | 1.407M | 71.14B | |||
| NAV | Navistar International Corporation | 30.17 | 4:02PM EST | -0.85 | -2.74% | 365,995 | 575,395 | 2.983B | |||
| 005380.KS | Hyundai Motor Company | 103,000.00 | 3:30PM KST | 0.00 | 0.00% | 361,507 | 478,214 | 20.646T |