| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MG.TO | Magna International Inc. | 58.87 | 4:15PM EDT | -1.69 | -2.79% | 1.136M | 1.047M | 22.386B | |||
| BBD-B.TO | Bombardier Inc. | 2.41 | 4:16PM EDT | -0.03 | -1.23% | 2.398M | 6.127M | 5.304B | |||
| BOS.TO | Airboss of America Corp. | 13.20 | 3:59PM EDT | -0.05 | -0.38% | 67,246 | 27,123 | 304.579M | |||
| CCL-B.TO | CCL Industries Inc. | 65.42 | 4:15PM EDT | -0.25 | -0.38% | 410,908 | 421,464 | 11.468B | |||
| GIL.TO | Gildan Activewear Inc. | 41.40 | 4:15PM EDT | -0.64 | -1.52% | 365,165 | 853,160 | 9.32B | |||
| TOY.TO | Spin Master Corp. | 38.66 | 4:00PM EDT | 0.18 | 0.47% | 54,629 | 53,309 | 3.931B | |||
| WPK.TO | Winpak Ltd. | 57.79 | 4:00PM EDT | -2.57 | -4.26% | 87,515 | 46,650 | 3.756B | |||
| FTT.TO | Finning International Inc. | 25.47 | 4:00PM EDT | 0.25 | 0.99% | 420,900 | 336,748 | 4.281B | |||
| CAM.TO | Canam Group Inc. | 12.30 | 3:59PM EDT | 0.01 | 0.08% | 85,215 | 232,920 | 555.098M | |||
| CCL-B.TO | CCL Industries Inc. | 65.42 | 4:15PM EDT | -0.25 | -0.38% | 410,908 | 421,464 | 11.468B | |||
| TM | Toyota Motor Corporation | 104.54 | 4:02PM EDT | -0.44 | -0.42% | 218,944 | 272,176 | 152.902B | |||
| HMC | Honda Motor Co., Ltd. | 27.24 | 4:02PM EDT | -0.37 | -1.34% | 883,924 | 833,965 | 47.991B | |||
| F | Ford Motor Company | 11.08 | 4:00PM EDT | -0.10 | -0.89% | 28.492M | 40.714M | 44.12B | |||
| GM | General Motors Company | 34.21 | 4:03PM EDT | -0.31 | -0.90% | 11.68M | 13.546M | 51.68B | |||
| JCI | Johnson Controls International plc | 42.15 | 4:01PM EDT | -0.16 | -0.38% | 4.371M | 4.588M | 39.541B | |||
| TSLA | Tesla, Inc. | 362.37 | 4:00PM EDT | -15.12 | -4.01% | 6.996M | 7.025M | 59.523B | |||
| TTM | Tata Motors Limited | 33.97 | 4:02PM EDT | -0.17 | -0.50% | 698,706 | 1.189M | 22.07B | |||
| CMI | Cummins Inc. | 158.20 | 4:02PM EDT | -0.70 | -0.44% | 1.279M | 1.391M | 26.48B | |||
| DLPH | Delphi Automotive PLC | 86.49 | 4:02PM EDT | -0.05 | -0.06% | 3.246M | 2.044M | 23.17B | |||
| MGA | Magna International Inc. | 44.69 | 4:04PM EDT | -1.03 | -2.25% | 3.33M | 1.637M | 16.402B | |||
| GPC | Genuine Parts Company | 90.85 | 4:02PM EDT | -0.31 | -0.34% | 653,648 | 844,417 | 13.391B | |||
| BWA | BorgWarner Inc. | 41.07 | 4:01PM EDT | -0.81 | -1.93% | 2.059M | 1.989M | 8.716B | |||
| HOG | Harley-Davidson, Inc. | 54.51 | 4:02PM EDT | -0.59 | -1.07% | 1.491M | 2.27M | 9.467B | |||
| ALV | Autoliv, Inc. | 107.60 | 4:02PM EDT | -1.56 | -1.43% | 835,914 | 618,337 | 9.504B | |||
| HAR | HAR | - | - | - | - | - | - | - | |||
| LEA | Lear Corporation | 138.14 | 4:02PM EDT | -1.66 | -1.19% | 846,848 | 791,226 | 9.516B | |||
| LKQ | LKQ Corporation | 32.35 | 4:00PM EDT | -0.32 | -0.98% | 1.382M | 2.048M | 9.973B | |||
| WBC | WABCO Holdings Inc. | 124.32 | 4:02PM EDT | 0.03 | 0.02% | 886,385 | 454,429 | 6.726B | |||
| GT | The Goodyear Tire & Rubber Company | 34.35 | 4:00PM EDT | 0.25 | 0.73% | 3.18M | 2.781M | 8.649B | |||
| FCAU | Fiat Chrysler Automobiles N.V. | 10.73 | 4:02PM EDT | -0.13 | -1.20% | 3.025M | 7.892M | 16.133B | |||
| NSANY | Nissan Motor Co., Ltd. | 19.29 | 3:57PM EDT | -0.03 | -0.16% | 0 | 112,881 | 37.192B | |||
| VOW3.DE | Volkswagen Aktiengesellschaft | 134.10 | 5:35PM CEST | -0.20 | -0.15% | 824,120 | 1.031M | 68.304B | |||
| NAV | Navistar International Corporation | 25.08 | 4:02PM EDT | -0.48 | -1.88% | 524,579 | 682,275 | 2.462B | |||
| 005380.KS | Hyundai Motor Company | 160,000.00 | 3:30PM KST | -500.00 | -0.31% | 347,343 | 557,840 | 33.129T |