Manufacturing & Materials
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
MG.TOMagna International Inc.72.234:29PM EST+0.18+0.25%933,886925,44325.955B
BBD-B.TOBombardier Inc.3.154:24PM EST-0.02-0.63%7.512M7.722M6.907B
BOS.TOAirboss of America Corp.10.393:48PM EST+0.19+1.86%7,92812,237239.886M
CCL-B.TOCCL Industries Inc.59.404:25PM EST+0.35+0.59%325,069310,16010.416B
GIL.TOGildan Activewear Inc.40.874:26PM EST-0.29-0.70%545,302566,6708.959B
TOY.TOSpin Master Corp.54.024:00PM EST+0.07+0.13%28,614109,9045.493B
WPK.TOWinpak Ltd.47.004:15PM EST-0.41-0.86%90,27470,4183.055B
FTT.TOFinning International Inc.30.094:00PM EST-0.13-0.43%412,300420,6595.059B
CAM.TOCAM.TO-------
CCL-B.TOCCL Industries Inc.59.404:25PM EST+0.35+0.59%325,069310,16010.416B
TMToyota Motor Corporation124.254:02PM EST+0.32+0.26%110,142155,525183.696B
HMCHonda Motor Co., Ltd.33.524:02PM EST+0.19+0.57%258,687576,34359.997B
FFord Motor Company12.604:00PM EST+0.02+0.16%54.371M35.55M50.051B
GMGeneral Motors Company41.534:00PM EST-0.14-0.34%8.853M14.465M58.99B
JCIJohnson Controls International plc38.254:02PM EST+0.54+1.43%6.618M5.264M35.398B
TSLATesla, Inc.341.034:00PM EST+12.12+3.68%8.733M6.22M57.316B
TTMTata Motors Limited31.514:02PM EST-0.33-1.04%774,3341.212M20.265B
CMICummins Inc.169.224:02PM EST-1.55-0.91%1.854M1.314M28.085B
DLPHDelphi Technologies PLC50.684:04PM EST+0.42+0.84%4.549M2.197M13.473B
MGAMagna International Inc.56.184:03PM EST+0.14+0.25%562,6161.083M20.445B
GPCGenuine Parts Company92.734:02PM EST-0.76-0.81%710,844908,90413.596B
BWABorgWarner Inc.53.384:02PM EST-0.18-0.34%1.368M1.442M11.255B
HOGHarley-Davidson, Inc.51.024:02PM EST+0.23+0.45%1.756M2.234M8.517B
ALVAutoliv, Inc.128.504:02PM EST+0.75+0.59%544,053542,84211.173B
HARHAR-------
LEALear Corporation176.354:02PM EST+1.06+0.60%395,930569,20011.914B
LKQLKQ Corporation40.594:00PM EST+0.25+0.62%2.816M1.345M12.544B
WBCWABCO Holdings Inc.145.024:02PM EST+0.37+0.26%244,832411,6537.78B
GTThe Goodyear Tire & Rubber Company31.574:00PM EST+0.16+0.51%2.085M2.88M7.777B
FCAUFiat Chrysler Automobiles N.V.17.784:02PM EST-0.11-0.61%1.513M3.086M27.469B
NSANYNissan Motor Co., Ltd.19.353:57PM EST+0.14+0.70%087,37138.507B
VOW3.DEVolkswagen Aktiengesellschaft170.751:55PM CET+1.30+0.77%268,5831.412M85.129B
NAVNavistar International Corporation41.634:01PM EST+1.56+3.89%846,213576,5534.087B
005380.KSHyundai Motor Company151,500.003:30PM KST+1,500.00+1.00%449,509505,40531.369T