Manufacturing & Materials
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MG.TO | Magna International Inc. | 107.19 | 4:00PM EST | +3.29 | +3.17% | 1.441M | 891,578 | 32.213B | |||
| BBD-B.TO | Bombardier Inc. | 0.5600 | 4:00PM EST | -0.0200 | -3.45% | 5.071M | 7,165 | 1.435B | |||
| BOS.TO | AirBoss of America Corp. | 18.46 | 4:00PM EST | -0.11 | -0.59% | 108,722 | 153,780 | 496.736M | |||
| CCL-B.TO | CCL Industries Inc. | 67.03 | 4:00PM EST | +0.63 | +0.95% | 402,180 | 275,383 | 11.994B | |||
| GIL.TO | Gildan Activewear Inc. | 38.67 | 4:00PM EST | -0.73 | -1.85% | 1.099M | 441,331 | 7.669B | |||
| TOY.TO | Spin Master Corp. | 28.25 | 4:00PM EST | +1.69 | +6.36% | 126,545 | 105,414 | 2.881B | |||
| WPK.TO | Winpak Ltd. | 39.72 | 4:00PM EST | +0.18 | +0.46% | 37,258 | 46,118 | 2.582B | |||
| FTT.TO | Finning International Inc. | 33.21 | 4:00PM EST | +0.10 | +0.30% | 574,834 | 388,809 | 5.384B | |||
| CAM.TO | CAM.TO | - | 6:07PM EDT | - | - | - | - | - | |||
| CCL-B.TO | CCL Industries Inc. | 67.03 | 4:00PM EST | +0.63 | +0.95% | 402,180 | 275,383 | 11.994B | |||
| TM | Toyota Motor Corporation | 147.93 | 4:00PM EST | -1.33 | -0.89% | 591,768 | 346,218 | 206.902B | |||
| HMC | Honda Motor Co., Ltd. | 27.67 | 4:00PM EST | -0.54 | -1.91% | 1.536M | 763,444 | 47.25B | |||
| F | Ford Motor Company | 11.70 | 4:02PM EST | -0.06 | -0.51% | 66.554M | 76.934M | 46.551B | |||
| GM | General Motors Company | 51.33 | 4:00PM EST | +0.73 | +1.44% | 17.125M | 22.027M | 73.962B | |||
| JCI | Johnson Controls International plc | 55.79 | 4:00PM EST | +0.19 | +0.34% | 6.866M | 4.557M | 40.078B | |||
| TSLA | Tesla, Inc. | 675.50 | 4:00PM EST | -6.72 | -0.99% | 38.835M | 40.774M | 648.381B | |||
| TTM | Tata Motors Limited | 21.99 | 4:00PM EST | -0.13 | -0.59% | 1.835M | 2.205M | 15.638B | |||
| CMI | Cummins Inc. | 253.20 | 4:02PM EST | -2.33 | -0.91% | 815,696 | 1.125M | 37.387B | |||
| DLPH | DLPH | - | - | - | - | - | - | - | |||
| MGA | Magna International Inc. | 84.20 | 4:00PM EST | +1.89 | +2.30% | 1.676M | 1.507M | 25.304B | |||
| GPC | Genuine Parts Company | 105.35 | 4:00PM EST | -0.04 | -0.04% | 1.511M | 838,013 | 15.213B | |||
| BWA | BorgWarner Inc. | 45.00 | 4:00PM EST | +0.06 | +0.13% | 3.217M | 2.617M | 10.756B | |||
| HOG | Harley-Davidson, Inc. | 35.67 | 4:00PM EST | +0.17 | +0.48% | 1.106M | 2.229M | 5.469B | |||
| ALV | Autoliv, Inc. | 90.00 | 4:00PM EST | +0.76 | +0.85% | 718,242 | 439,268 | 7.863B | |||
| HAR | 906601 | - | 6:07PM EDT | - | - | - | - | - | |||
| LEA | Lear Corporation | 166.09 | 4:00PM EST | +2.51 | +1.53% | 593,884 | 436,316 | 9.984B | |||
| LKQ | LKQ Corporation | 39.39 | 4:00PM EST | -0.18 | -0.45% | 2.908M | 1.781M | 11.957B | |||
| WBC | WBC | - | - | - | - | - | - | - | |||
| GT | The Goodyear Tire & Rubber Company | 16.81 | 4:00PM EST | +0.30 | +1.82% | 6.931M | 3.949M | 3.92B | |||
| FCAU | Fiat Chrysler Automobiles N.V. | 15.23 | 4:00PM EST | 0.00 | 0.00% | 4.464M | 2.829M | 30.917B | |||
| NSANY | Nissan Motor Co., Ltd. | 10.98 | 3:59PM EST | +0.03 | +0.28% | 113,268 | 109,288 | 21.131B | |||
| VOW3.DE | Volkswagen AG | 173.02 | 5:37PM CET | +1.94 | +1.13% | 1.559M | 1.377M | 92.896B | |||
| NAV | Navistar International Corporation | 44.06 | 4:00PM EST | -0.06 | -0.14% | 1.374M | 746,683 | 4.389B | |||
| 005380.KS | Hyundai Motor Company | 237,000.00 | 3:30PM KST | -8,000.00 | -3.27% | 2.668M | 2.878M | 53.663T |
© 2021 Verizon Media. All rights reserved.
