Canada markets close in 1 hour 37 minutes

Manufacturing & Materials

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
MG.TOMagna International Inc.119.822:23PM EDT+2.91+2.49%431,476806,50836.109B
BBD-B.TOBombardier Inc.0.89502:21PM EDT-0.0050-0.56%2.431M8.54M2.242B
BOS.TOAirBoss of America Corp.41.472:13PM EDT-1.05-2.47%94,418189,6251.116B
CCL-B.TOCCL Industries Inc.71.152:21PM EDT+0.83+1.18%79,673299,60012.77B
GIL.TOGildan Activewear Inc.44.612:21PM EDT+1.41+3.26%194,541383,8458.852B
TOY.TOSpin Master Corp.43.622:21PM EDT-0.91-2.04%70,086119,0454.449B
WPK.TOWinpak Ltd.40.882:19PM EDT-0.34-0.82%20,99262,5092.657B
FTT.TOFinning International Inc.34.072:23PM EDT+0.45+1.34%139,829353,8705.523B
CAM.TOCAM.TO-6:07PM EDT-----
CCL-B.TOCCL Industries Inc.71.152:21PM EDT+0.83+1.18%79,673299,60012.77B
TMToyota Motor Corporation153.212:21PM EDT+0.25+0.16%89,960353,283214.428B
HMCHonda Motor Co., Ltd.30.922:23PM EDT+0.26+0.83%510,432980,30052.888B
FFord Motor Company11.772:23PM EDT+0.03+0.21%28.46M66.948M46.962B
GMGeneral Motors Company58.752:23PM EDT+0.03+0.05%9.992M20.172M85.227B
JCIJohnson Controls International plc65.882:23PM EDT+1.00+1.55%3.768M4.409M47.214B
TSLATesla, Inc.668.002:23PM EDT+4.46+0.67%17.343M34.641M643.504B
TTMTata Motors Limited20.582:22PM EDT+0.19+0.96%726,6481.443M14.597B
CMICummins Inc.265.502:23PM EDT-0.43-0.16%571,4431.033M38.817B
DLPHDLPH-------
MGAMagna International Inc.98.582:22PM EDT+2.52+2.62%1M1.601M29.708B
GPCGenuine Parts Company133.892:22PM EDT+1.51+1.14%277,022844,94619.343B
BWABorgWarner Inc.53.692:23PM EDT+1.47+2.80%1.206M2.383M12.879B
HOGHarley-Davidson, Inc.49.522:23PM EDT+0.56+1.14%801,8302.278M7.589B
ALVAutoliv, Inc.103.012:23PM EDT+0.24+0.23%145,270481,7799.005B
HAR906601-6:07PM EDT-----
LEALear Corporation195.292:21PM EDT+3.08+1.61%146,017422,11911.743B
LKQLKQ Corporation50.172:23PM EDT+1.10+2.25%915,9501.846M15.161B
WBCWBC-------
GTThe Goodyear Tire & Rubber Company19.502:23PM EDT-0.04-0.20%1.717M4.967M4.582B
FCAUFCAU-------
NSANYNissan Motor Co., Ltd.10.312:04PM EDT+0.03+0.27%141,264111,42020.243B
VOW3.DEVolkswagen AG210.755:36PM CEST-1.65-0.78%1.569M1.446M119.937B
NAVNavistar International Corporation44.292:21PM EDT+0.05+0.12%620,594675,4274.417B
005380.KSHyundai Motor Company224,000.003:30PM KST+500.00+0.22%597,0401.117M57.165T