Manufacturing & Materials
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
MG.TOMagna International Inc.69.874:00PM EDT+1.62+2.37%835,247962,53325.698B
BBD-B.TOBombardier Inc.2.844:15PM EDT+0.06+2.16%8.837M6.458M6.232B
BOS.TOAirboss of America Corp.11.653:59PM EDT+0.04+0.34%23,01410,108268.978M
CCL-B.TOCCL Industries Inc.63.584:00PM EDT-0.37-0.58%180,956354,37111.157B
GIL.TOGildan Activewear Inc.40.024:15PM EDT+0.83+2.12%640,598518,6628.836B
TOY.TOSpin Master Corp.51.374:00PM EDT+0.83+1.64%35,596105,7095.223B
WPK.TOWinpak Ltd.54.334:00PM EDT+0.01+0.02%35,94653,8883.531B
FTT.TOFinning International Inc.30.494:00PM EDT+0.08+0.26%727,074456,2795.125B
CAM.TOCAM.TO-------
CCL-B.TOCCL Industries Inc.63.584:00PM EDT-0.37-0.58%180,956354,37111.157B
TMToyota Motor Corporation123.714:02PM EDT+0.64+0.52%111,620180,140181.509B
HMCHonda Motor Co., Ltd.30.234:02PM EDT-0.21-0.69%505,396433,62554.945B
FFord Motor Company12.104:01PM EDT+0.02+0.17%28.172M36.368M48.058B
GMGeneral Motors Company45.614:00PM EDT+0.26+0.57%12.203M12.2M66.211B
JCIJohnson Controls International plc41.624:01PM EDT+0.38+0.92%4.017M5.266M38.806B
TSLATesla, Inc.345.104:00PM EDT-6.71-1.91%4.93M5.826M57.593B
TTMTata Motors Limited32.754:02PM EDT-0.20-0.61%745,1641.285M21.332B
CMICummins Inc.177.104:02PM EDT+1.79+1.02%669,4891.207M29.579B
DLPHDelphi Automotive PLC96.844:01PM EDT-0.80-0.82%1.637M1.641M25.744B
MGAMagna International Inc.55.394:05PM EDT+0.68+1.24%1.487M1.383M20.094B
GPCGenuine Parts Company88.634:01PM EDT-1.08-1.20%1.601M884,19013.014B
BWABorgWarner Inc.52.204:02PM EDT+0.15+0.29%1.505M1.756M11.017B
HOGHarley-Davidson, Inc.49.504:03PM EDT+1.41+2.93%2.898M2.125M8.376B
ALVAutoliv, Inc.122.974:02PM EDT-1.53-1.23%668,211468,37310.688B
HARHAR-------
LEALear Corporation173.744:02PM EDT+1.20+0.70%335,497660,42911.815B
LKQLKQ Corporation37.344:00PM EDT+0.11+0.30%739,6041.275M11.533B
WBCWABCO Holdings Inc.154.664:02PM EDT-0.42-0.27%803,512371,8488.295B
GTThe Goodyear Tire & Rubber Company33.944:00PM EDT+0.34+1.01%2.124M2.991M8.545B
FCAUFiat Chrysler Automobiles N.V.16.724:02PM EDT+0.19+1.15%3.755M4.844M25.667B
NSANYNissan Motor Co., Ltd.19.103:59PM EDT+0.10+0.55%99,15378,34637.495B
VOW3.DEVolkswagen Aktiengesellschaft141.555:35PM CEST-1.65-1.15%1.43M1.134M72.687B
NAVNavistar International Corporation43.484:02PM EDT+1.90+4.57%1.957M612,8374.269B
005380.KSHyundai Motor Company151,500.003:30PM KST0.000.00%227,605478,65431.369T