Manufacturing & Materials
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MG.TO | Magna International Inc. | 119.82 | 2:23PM EDT | +2.91 | +2.49% | 431,476 | 806,508 | 36.109B | |||
| BBD-B.TO | Bombardier Inc. | 0.8950 | 2:21PM EDT | -0.0050 | -0.56% | 2.431M | 8.54M | 2.242B | |||
| BOS.TO | AirBoss of America Corp. | 41.47 | 2:13PM EDT | -1.05 | -2.47% | 94,418 | 189,625 | 1.116B | |||
| CCL-B.TO | CCL Industries Inc. | 71.15 | 2:21PM EDT | +0.83 | +1.18% | 79,673 | 299,600 | 12.77B | |||
| GIL.TO | Gildan Activewear Inc. | 44.61 | 2:21PM EDT | +1.41 | +3.26% | 194,541 | 383,845 | 8.852B | |||
| TOY.TO | Spin Master Corp. | 43.62 | 2:21PM EDT | -0.91 | -2.04% | 70,086 | 119,045 | 4.449B | |||
| WPK.TO | Winpak Ltd. | 40.88 | 2:19PM EDT | -0.34 | -0.82% | 20,992 | 62,509 | 2.657B | |||
| FTT.TO | Finning International Inc. | 34.07 | 2:23PM EDT | +0.45 | +1.34% | 139,829 | 353,870 | 5.523B | |||
| CAM.TO | CAM.TO | - | 6:07PM EDT | - | - | - | - | - | |||
| CCL-B.TO | CCL Industries Inc. | 71.15 | 2:21PM EDT | +0.83 | +1.18% | 79,673 | 299,600 | 12.77B | |||
| TM | Toyota Motor Corporation | 153.21 | 2:21PM EDT | +0.25 | +0.16% | 89,960 | 353,283 | 214.428B | |||
| HMC | Honda Motor Co., Ltd. | 30.92 | 2:23PM EDT | +0.26 | +0.83% | 510,432 | 980,300 | 52.888B | |||
| F | Ford Motor Company | 11.77 | 2:23PM EDT | +0.03 | +0.21% | 28.46M | 66.948M | 46.962B | |||
| GM | General Motors Company | 58.75 | 2:23PM EDT | +0.03 | +0.05% | 9.992M | 20.172M | 85.227B | |||
| JCI | Johnson Controls International plc | 65.88 | 2:23PM EDT | +1.00 | +1.55% | 3.768M | 4.409M | 47.214B | |||
| TSLA | Tesla, Inc. | 668.00 | 2:23PM EDT | +4.46 | +0.67% | 17.343M | 34.641M | 643.504B | |||
| TTM | Tata Motors Limited | 20.58 | 2:22PM EDT | +0.19 | +0.96% | 726,648 | 1.443M | 14.597B | |||
| CMI | Cummins Inc. | 265.50 | 2:23PM EDT | -0.43 | -0.16% | 571,443 | 1.033M | 38.817B | |||
| DLPH | DLPH | - | - | - | - | - | - | - | |||
| MGA | Magna International Inc. | 98.58 | 2:22PM EDT | +2.52 | +2.62% | 1M | 1.601M | 29.708B | |||
| GPC | Genuine Parts Company | 133.89 | 2:22PM EDT | +1.51 | +1.14% | 277,022 | 844,946 | 19.343B | |||
| BWA | BorgWarner Inc. | 53.69 | 2:23PM EDT | +1.47 | +2.80% | 1.206M | 2.383M | 12.879B | |||
| HOG | Harley-Davidson, Inc. | 49.52 | 2:23PM EDT | +0.56 | +1.14% | 801,830 | 2.278M | 7.589B | |||
| ALV | Autoliv, Inc. | 103.01 | 2:23PM EDT | +0.24 | +0.23% | 145,270 | 481,779 | 9.005B | |||
| HAR | 906601 | - | 6:07PM EDT | - | - | - | - | - | |||
| LEA | Lear Corporation | 195.29 | 2:21PM EDT | +3.08 | +1.61% | 146,017 | 422,119 | 11.743B | |||
| LKQ | LKQ Corporation | 50.17 | 2:23PM EDT | +1.10 | +2.25% | 915,950 | 1.846M | 15.161B | |||
| WBC | WBC | - | - | - | - | - | - | - | |||
| GT | The Goodyear Tire & Rubber Company | 19.50 | 2:23PM EDT | -0.04 | -0.20% | 1.717M | 4.967M | 4.582B | |||
| FCAU | FCAU | - | - | - | - | - | - | - | |||
| NSANY | Nissan Motor Co., Ltd. | 10.31 | 2:04PM EDT | +0.03 | +0.27% | 141,264 | 111,420 | 20.243B | |||
| VOW3.DE | Volkswagen AG | 210.75 | 5:36PM CEST | -1.65 | -0.78% | 1.569M | 1.446M | 119.937B | |||
| NAV | Navistar International Corporation | 44.29 | 2:21PM EDT | +0.05 | +0.12% | 620,594 | 675,427 | 4.417B | |||
| 005380.KS | Hyundai Motor Company | 224,000.00 | 3:30PM KST | +500.00 | +0.22% | 597,040 | 1.117M | 57.165T |
© 2021 Verizon Media. All rights reserved.
