Canada markets closed

Manufacturing & Materials

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
MG.TOMagna International Inc.107.194:00PM EST+3.29+3.17%1.441M891,57832.213B
BBD-B.TOBombardier Inc.0.56004:00PM EST-0.0200-3.45%5.071M7,1651.435B
BOS.TOAirBoss of America Corp.18.464:00PM EST-0.11-0.59%108,722153,780496.736M
CCL-B.TOCCL Industries Inc.67.034:00PM EST+0.63+0.95%402,180275,38311.994B
GIL.TOGildan Activewear Inc.38.674:00PM EST-0.73-1.85%1.099M441,3317.669B
TOY.TOSpin Master Corp.28.254:00PM EST+1.69+6.36%126,545105,4142.881B
WPK.TOWinpak Ltd.39.724:00PM EST+0.18+0.46%37,25846,1182.582B
FTT.TOFinning International Inc.33.214:00PM EST+0.10+0.30%574,834388,8095.384B
CAM.TOCAM.TO-6:07PM EDT-----
CCL-B.TOCCL Industries Inc.67.034:00PM EST+0.63+0.95%402,180275,38311.994B
TMToyota Motor Corporation147.934:00PM EST-1.33-0.89%591,768346,218206.902B
HMCHonda Motor Co., Ltd.27.674:00PM EST-0.54-1.91%1.536M763,44447.25B
FFord Motor Company11.704:02PM EST-0.06-0.51%66.554M76.934M46.551B
GMGeneral Motors Company51.334:00PM EST+0.73+1.44%17.125M22.027M73.962B
JCIJohnson Controls International plc55.794:00PM EST+0.19+0.34%6.866M4.557M40.078B
TSLATesla, Inc.675.504:00PM EST-6.72-0.99%38.835M40.774M648.381B
TTMTata Motors Limited21.994:00PM EST-0.13-0.59%1.835M2.205M15.638B
CMICummins Inc.253.204:02PM EST-2.33-0.91%815,6961.125M37.387B
DLPHDLPH-------
MGAMagna International Inc.84.204:00PM EST+1.89+2.30%1.676M1.507M25.304B
GPCGenuine Parts Company105.354:00PM EST-0.04-0.04%1.511M838,01315.213B
BWABorgWarner Inc.45.004:00PM EST+0.06+0.13%3.217M2.617M10.756B
HOGHarley-Davidson, Inc.35.674:00PM EST+0.17+0.48%1.106M2.229M5.469B
ALVAutoliv, Inc.90.004:00PM EST+0.76+0.85%718,242439,2687.863B
HAR906601-6:07PM EDT-----
LEALear Corporation166.094:00PM EST+2.51+1.53%593,884436,3169.984B
LKQLKQ Corporation39.394:00PM EST-0.18-0.45%2.908M1.781M11.957B
WBCWBC-------
GTThe Goodyear Tire & Rubber Company16.814:00PM EST+0.30+1.82%6.931M3.949M3.92B
FCAUFiat Chrysler Automobiles N.V.15.234:00PM EST0.000.00%4.464M2.829M30.917B
NSANYNissan Motor Co., Ltd.10.983:59PM EST+0.03+0.28%113,268109,28821.131B
VOW3.DEVolkswagen AG173.025:37PM CET+1.94+1.13%1.559M1.377M92.896B
NAVNavistar International Corporation44.064:00PM EST-0.06-0.14%1.374M746,6834.389B
005380.KSHyundai Motor Company237,000.003:30PM KST-8,000.00-3.27%2.668M2.878M53.663T