Computer Hardware & Electronics
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited12.224:16PM EDT-0.36-2.86%1.382M1.796M6.572B
FTG.TOFiran Technology Group Corporation2.443:51PM EDT+0.01+0.41%13,08010,00655.428M
CLS.TOCelestica Inc.14.374:16PM EDT-0.17-1.17%172,903226,7281.991B
CAE.TOCAE Inc.24.024:16PM EDT-0.50-2.04%802,211530,4886.403B
SMA.TOSMA.TO-------
AAPLApple Inc.219.314:00PM EDT+3.29+1.52%32.5M31.156M1.059T
ORCLOracle Corporation47.594:00PM EDT+0.21+0.44%17.768M17.771M180.301B
IBMInternational Business Machines Corporation129.104:01PM EDT-1.45-1.11%7.724M4.845M117.838B
INTCIntel Corporation44.004:00PM EDT-0.97-2.16%24.577M25.433M202.884B
CSCOCisco Systems, Inc.45.344:00PM EDT-0.12-0.26%20.82M20.097M207.264B
TSMTaiwan Semiconductor Manufacturing Company Limited38.454:02PM EDT-0.09-0.23%11.266M7.594M194.402B
QCOMQUALCOMM Incorporated65.364:00PM EDT+0.21+0.32%10.391M13.47M96.022B
HPQHP Inc.23.844:02PM EDT+0.07+0.29%11.615M8.468M37.725B
TXNTexas Instruments Incorporated98.264:00PM EDT-1.28-1.29%10.396M5.46M95.528B
CAJCanon Inc.31.474:02PM EDT+0.02+0.06%409,792330,43334.282B
JDJD.com, Inc.23.014:00PM EDT-0.32-1.37%12.229M19.261M33.279B
ASMLASML Holding N.V.175.764:00PM EDT-0.68-0.39%732,355868,36074.683B
ERICTelefonaktiebolaget LM Ericsson (publ)9.364:00PM EDT+0.16+1.74%19.614M4.573M30.574B
SNESony Corporation55.674:02PM EDT-0.36-0.64%769,2651.03M70.709B
AVGOBroadcom Inc.228.284:00PM EDT+0.26+0.11%2.607M4.294M94.382B
MUMicron Technology, Inc.40.454:00PM EDT-0.85-2.06%28.287M36.127M45.881B
GLWCorning Incorporated30.784:01PM EDT-0.39-1.25%7.247M5.335M24.932B
BRCMBRCM-------
NXPINXP Semiconductors N.V.77.704:00PM EDT0.000.00%4.602M8.33M23.655B
NOKNokia Corporation5.624:02PM EDT+0.07+1.26%17.883M13.235M31.012B
AMATApplied Materials, Inc.34.294:00PM EDT+0.37+1.09%14.346M12.541M33.707B
WDCWestern Digital Corporation56.544:00PM EDT+0.71+1.27%5.012M4.536M16.408B
WITWipro Limited5.104:02PM EDT+0.05+0.99%666,7121.03M20.157B
ADIAnalog Devices, Inc.82.3354:00PM EDT-0.835-1.00%2.291M2.964M30.601B
STXSeagate Technology plc43.814:00PM EDT+0.05+0.11%1.833M3.755M12.613B
APHAmphenol Corporation82.974:00PM EDT-0.71-0.85%1.966M1.332M24.92B