Computer Hardware & Electronics
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited14.904:00PM EDT+0.03+0.20%971,4391.929M8.003B
FTG.TOFiran Technology Group Corporation2.163:55PM EDT-0.08-3.57%10,40028,43249.035M
CLS.TOCelestica Inc.15.364:15PM EDT+0.02+0.13%156,730276,5262.135B
CAE.TOCAE Inc.25.254:00PM EDT+0.08+0.32%383,968470,5806.776B
SMA.TOSMA.TO-------
AAPLApple Inc.188.154:00PM EDT-0.21-0.11%18.851M32.351M924.784B
ORCLOracle Corporation46.464:00PM EDT-0.44-0.94%12.498M15.424M189.664B
IBMInternational Business Machines Corporation144.074:00PM EDT-0.60-0.41%3.399M4.72M132.252B
INTCIntel Corporation54.754:00PM EDT-0.46-0.83%17.804M29.863M255.135B
CSCOCisco Systems, Inc.43.574:00PM EDT-0.11-0.25%16.468M25.145M209.899B
TSMTaiwan Semiconductor Manufacturing Company Limited39.274:00PM EDT-0.38-0.96%7.931M7.325M196.195B
QCOMQUALCOMM Incorporated59.084:00PM EDT+0.26+0.44%11.655M12.191M87.593B
HPQHP Inc.21.924:00PM EDT+0.02+0.09%8.289M9.416M35.979B
TXNTexas Instruments Incorporated110.754:00PM EDT-0.32-0.29%2.71M5.3M108.725B
CAJCanon Inc.34.084:02PM EDT-0.17-0.50%237,448412,34536.967B
JDJD.com, Inc.36.704:00PM EDT-0.02-0.05%13.339M13.034M52.379B
ASMLASML Holding N.V.200.834:00PM EDT+0.63+0.31%289,896916,40185.682B
ERICTelefonaktiebolaget LM Ericsson (publ)7.464:00PM EDT-0.01-0.13%3.464M6.201M24.36B
SNESony Corporation46.464:02PM EDT-0.01-0.02%806,2301.231M58.195B
AVGOBroadcom Inc.243.534:00PM EDT+2.97+1.23%1.928M3.919M99.966B
MUMicron Technology, Inc.61.494:00PM EDT+1.52+2.53%71.272M56.847M71.314B
GLWCorning Incorporated27.334:00PM EDT-0.44-1.58%4.584M6.3M22.693B
BRCMBRCM-------
NXPINXP Semiconductors N.V.111.514:00PM EDT-1.04-0.92%4.018M6.419M38.359B
NOKNokia Corporation6.094:02PM EDT0.000.00%8.673M14.078M33.965B
AMATApplied Materials, Inc.50.774:00PM EDT+0.43+0.85%9.512M14.45M53.344B
WDCWestern Digital Corporation87.464:00PM EDT-1.04-1.18%2.607M4.012M26.172B
WITWipro Limited4.594:02PM EDT-0.03-0.65%518,2001.252M17.367B
ADIAnalog Devices, Inc.95.044:00PM EDT+0.65+0.69%1.612M2.547M35.146B
STXSeagate Technology plc58.284:00PM EDT0.000.00%1.873M4.021M16.73B
APHAmphenol Corporation87.804:02PM EDT-0.40-0.45%807,9311.234M26.466B