Canada Markets open in 2 hrs 2 mins

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited13.444:00PM EDT-0.25-1.83%1.845M7.61B
FTG.TO
Firan Technology Group Corporation2.60003:36PM EDT-0.0600-2.26%60,80963.677M
CLS.TO
Celestica Inc.12.514:00PM EDT+0.84+7.20%614,4551.614B
CAE.TO
CAE Inc.37.594:00PM EDT-0.54-1.42%300,98211.028B
SMA.TO
Standard Mercantile Acquisition Corp.1.70002:55PM EDT0.00000.00%4,90012.441M
AAPL
Apple Inc.149.324:00PM EDT+0.68+0.46%60.839M2.492T
ORCL
Oracle Corporation96.984:02PM EDT-0.91-0.93%7.09M270.768B
IBM
International Business Machines Corporation127.134:00PM EDT-0.51-0.40%8.521M113.594B
INTC
Intel Corporation48.284:00PM EDT-1.13-2.29%68.356M194.955B
CSCO
Cisco Systems, Inc.55.814:00PM EDT+0.67+1.22%15.249M235.195B
TSM
Taiwan Semiconductor Manufacturing Company Limited114.184:00PM EDT+0.54+0.48%4.852M592.147B
QCOM
QUALCOMM Incorporated131.944:00PM EDT+0.01+0.01%5.8M148.828B
HPQ
HP Inc.30.144:03PM EDT-0.49-1.60%8.681M36.206B
TXN
Texas Instruments Incorporated196.984:00PM EDT-3.22-1.61%5.836M181.916B
CAJ
Canon Inc.21.544:00PM EDT-3.49-13.94%2.254M22.784B
JD
JD.com, Inc.81.484:00PM EDT-2.77-3.29%6.447M127.027B
ASML
ASML Holding N.V.791.234:00PM EDT+2.79+0.35%741,156329.558B
ERIC
Telefonaktiebolaget LM Ericsson (publ)11.114:00PM EDT+0.07+0.63%5.628M37.042B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.533.874:00PM EDT+11.80+2.26%2.404M219.026B
MU
Micron Technology, Inc.68.944:00PM EDT+0.18+0.26%14.262M77.311B
GLW
Corning Incorporated36.584:02PM EDT-2.03-5.26%12.075M31.143B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.196.154:00PM EDT-4.14-2.07%2.707M54.088B
NOK
Nokia Corporation5.704:00PM EDT+0.04+0.71%21.497M32.418B
AMAT
Applied Materials, Inc.132.004:00PM EDT-3.76-2.77%7.863M120.645B
WDC
Western Digital Corporation56.324:00PM EDT-0.51-0.90%2.008M17.259B
WIT
Wipro Limited9.194:00PM EDT-0.09-0.97%1.232M50.176B
ADI
Analog Devices, Inc.179.884:00PM EDT-0.64-0.35%2.209M66.345B
STX
Seagate Technology Holdings plc88.074:00PM EDT-1.09-1.22%3.877M20.157B
APH
Amphenol Corporation78.764:00PM EDT-0.36-0.46%1.979M47.068B