Canada Markets open in 3 hrs 7 mins

Computer Hardware & Electronics

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited9.584:00PM EST+0.50+5.51%23.3M2.889M5.331B
FTG.TOFiran Technology Group Corporation2.03003:36PM EST-0.0400-1.93%28,55024,44146.114M
CLS.TOCelestica Inc.9.934:00PM EST+0.11+1.12%211,165173,7931.282B
CAE.TOCAE Inc.31.644:00PM EST0.000.00%657,256832,6148.937B
SMA.TOSMA.TO-6:07PM EDT-----
AAPLApple Inc.123.084:00PM EST+0.36+0.29%89.004M139.176M2.093T
ORCLOracle Corporation59.084:02PM EST+0.34+0.58%8.942M13.019M177.883B
IBMInternational Business Machines Corporation124.624:00PM EST+1.46+1.19%3.585M5.5M111.044B
INTCIntel Corporation49.904:00PM EST+0.34+0.69%33.754M33.394M204.49B
CSCOCisco Systems, Inc.43.894:00PM EST+0.35+0.80%17.422M25.137M185.261B
TSMTaiwan Semiconductor Manufacturing Company Limited99.544:00PM EST-1.32-1.31%8.605M8.712M453.266B
QCOMQUALCOMM Incorporated149.984:00PM EST-0.63-0.42%7.132M8.222M169.627B
HPQHP Inc.22.824:02PM EST+0.44+1.97%8.604M9.749M31.343B
TXNTexas Instruments Incorporated162.724:00PM EST-0.77-0.47%3.869M4.149M149.368B
CAJCanon Inc.18.724:00PM EST+0.62+3.43%383,781541,90619.394B
JDJD.com, Inc.84.384:00PM EST-0.98-1.15%12.266M12.129M130.792B
ASMLASML Holding N.V.451.004:00PM EST+1.76+0.39%1.049M794,976187.42B
ERICTelefonaktiebolaget LM Ericsson (publ)12.254:00PM EST-0.14-1.13%6.048M7.982M40.722B
SNESony Corporation92.624:00PM EST-2.06-2.18%1.179M1.106M113.745B
AVGOBroadcom Inc.403.734:00PM EST-0.84-0.21%1.003M1.776M163.309B
MUMicron Technology, Inc.69.114:00PM EST+2.03+3.03%22.76M18.273M77.19B
GLWCorning Incorporated37.804:02PM EST+0.42+1.12%3.6M4.314M28.88B
BRCM7486608-6:07PM EDT-----
NXPINXP Semiconductors N.V.160.544:00PM EST+1.46+0.92%1.131M2.063M44.911B
NOKNokia Corporation4.06004:00PM EST0.00000.00%23.417M32.605M22.453B
AMATApplied Materials, Inc.85.294:00PM EST+1.02+1.21%5.07M8.098M77.894B
WDCWestern Digital Corporation47.724:00PM EST+0.45+0.95%4.516M5.702M14.519B
WITWipro Limited5.374:00PM EST+0.14+2.68%2.665M1.596M27.893B
ADIAnalog Devices, Inc.140.664:00PM EST-0.07-0.05%2.193M3.03M51.972B
STXSeagate Technology plc61.204:00PM EST+0.91+1.51%2.393M2.953M15.724B
APHAmphenol Corporation131.094:00PM EST-0.52-0.40%1.428M1.474M39.216B