Canada markets close in 18 minutes

Computer Hardware & Electronics

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited10.253:42PM EDT+0.36+3.64%1.836M4.398M5.797B
FTG.TOFiran Technology Group Corporation2.90003:41PM EDT+0.0800+2.84%307,50880,61971.024M
CLS.TOCelestica Inc.10.063:41PM EDT+0.15+1.51%167,651262,0061.298B
CAE.TOCAE Inc.38.063:42PM EDT+0.41+1.10%216,365618,96611.164B
SMA.TOSMA.TO-6:07PM EDT-----
AAPLApple Inc.130.273:42PM EDT+0.75+0.58%64.365M101.764M2.174T
ORCLOracle Corporation80.253:42PM EDT+0.51+0.64%11.499M13.976M231.404B
IBMInternational Business Machines Corporation145.753:42PM EDT-1.03-0.70%5.362M5.683M130.231B
INTCIntel Corporation57.653:42PM EDT+0.46+0.80%14.496M30.895M232.771B
CSCOCisco Systems, Inc.53.563:42PM EDT+1.12+2.14%17.449M21.117M226.119B
TSMTaiwan Semiconductor Manufacturing Company Limited116.783:42PM EDT-0.22-0.19%8.57M11.566M544.082B
QCOMQUALCOMM Incorporated137.913:42PM EDT+1.91+1.40%5.514M10.616M155.562B
HPQHP Inc.35.543:42PM EDT+0.56+1.62%5.277M9.976M44.31B
TXNTexas Instruments Incorporated187.683:42PM EDT+3.41+1.85%3.121M4.802M173.327B
CAJCanon Inc.23.913:41PM EDT+0.36+1.53%84,093237,22525.002B
JDJD.com, Inc.75.573:42PM EDT-0.82-1.08%6.526M10.827M117.26B
ASMLASML Holding N.V.657.223:41PM EDT+12.88+2.00%455,919991,941270.267B
ERICTelefonaktiebolaget LM Ericsson (publ)13.913:42PM EDT+0.23+1.64%7.282M6.376M46.04B
SNESony Group Corporation106.014:00PM EDT0.000.00%597,6281.048M129.215B
AVGOBroadcom Inc.452.723:42PM EDT+4.14+0.92%759,0972.319M184.847B
MUMicron Technology, Inc.85.883:42PM EDT+1.07+1.27%9.821M20.19M96.302B
GLWCorning Incorporated45.943:42PM EDT+0.27+0.59%2.29M4.787M39.111B
BRCM7486608-6:07PM EDT-----
NXPINXP Semiconductors N.V.198.153:42PM EDT+5.63+2.92%2.259M4.094M54.639B
NOKNokia Corporation5.103:42PM EDT+0.23+4.75%70.615M45.447M28.773B
AMATApplied Materials, Inc.132.933:42PM EDT+1.20+0.91%5.734M10.052M121.985B
WDCWestern Digital Corporation71.543:42PM EDT+1.93+2.77%2.92M4.733M21.898B
WITWipro Limited7.553:41PM EDT+0.03+0.40%1.563M1.788M38.055B
ADIAnalog Devices, Inc.157.063:42PM EDT+1.64+1.06%1.957M3.14M57.938B
STXSeagate Technology plc91.603:42PM EDT+1.61+1.79%3.631M3.228M20.965B
APHAmphenol Corporation68.053:42PM EDT+1.10+1.64%1.508M2.977M40.668B