Canadian Markets closed
Computer Hardware & Electronics
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited14.953:59PM EDT-0.17-1.12%2.731M1.672M7.945B
14.8915.54
8.1515.54
FTG.TOFiran Technology Group Corporation4.203:57PM EDT0.000.00%22,79051,84394.631M
4.144.28
2.154.84
CLS.TOCelestica Inc.18.543:59PM EDT-0.11-0.59%117,513298,6432.65B
18.5318.68
11.5019.94
CAE.TOCAE Inc.21.903:59PM EDT0.210.97%486,009451,9665.877B
21.6321.95
15.4521.95
SMA.TOSMA.TO-------
N/AN/A
N/AN/A
AAPLApple Inc.153.614:00PM EDT-0.26-0.17%19.15M24.882M800.898B
153.31154.24
91.50156.65
ORCLOracle Corporation45.264:00PM EDT0.060.13%6.9M12.427M186.23B
45.0645.44
37.6246.99
IBMInternational Business Machines Corporation152.494:02PM EDT-0.71-0.46%2.444M4.427M143.264B
152.06153.00
142.50182.79
INTCIntel Corporation36.264:00PM EDT0.000.00%8.76M22.495M170.748B
36.1336.33
30.4438.45
CSCOCisco Systems, Inc.31.504:00PM EDT0.060.19%13.913M19.863M157.502B
31.3631.59
27.1334.60
TSMTaiwan Semiconductor Manufacturing Company Limited35.514:01PM EDT-0.06-0.17%3.11M5.858M177.724B
35.3335.58
24.3635.80
QCOMQUALCOMM Incorporated57.524:00PM EDT-0.93-1.59%7.278M10.916M84.982B
57.3757.98
50.8471.62
HPQHP Inc.18.474:03PM EDT0.100.54%14.526M10.07M31.277B
18.2118.54
11.4819.58
TXNTexas Instruments Incorporated81.124:00PM EDT0.330.41%2.542M4.744M80.822B
80.3281.18
58.6182.92
CAJCanon Inc.34.234:02PM EDT0.120.35%150,333327,33636.678B
34.0234.24
27.1834.24
JDJD.com, Inc.40.994:00PM EDT-0.03-0.07%6.572M8.562M58.182B
40.6241.09
19.5141.97
ASMLASML Holding N.V.134.204:00PM EDT-0.69-0.51%681,922806,37155.957B
133.56134.60
98.71137.27
ERICTelefonaktiebolaget LM Ericsson (publ)6.994:00PM EDT-0.06-0.85%5.969M4.576M22.586B
6.917.05
4.838.04
SNESony Corporation36.684:02PM EDT0.511.41%2.709M816,63145.548B
36.2536.82
26.8436.82
AVGOBroadcom Limited241.214:00PM EDT0.350.15%1.213M2.356M102.273B
238.32241.44
142.27241.60
MUMicron Technology, Inc.29.764:00PM EDT0.331.12%16.784M26.319M32.924B
28.8829.77
11.5029.87
GLWCorning Incorporated29.304:01PM EDT-0.12-0.39%3.387M6.111M26.963B
29.2829.51
18.8829.72
BRCMBRCM-------
N/AN/A
N/AN/A
NXPINXP Semiconductors N.V.108.004:00PM EDT0.050.05%2.589M2.832M36.391B
107.89108.24
73.62108.29
NOKNokia Corporation6.384:02PM EDT-0.02-0.31%11.264M15.126M35.455B
6.376.42
4.046.65
AMATApplied Materials, Inc.45.504:00PM EDT0.481.07%6.22M8.91M49.132B
44.7545.50
22.1745.74
WDCWestern Digital Corporation90.014:00PM EDT0.740.83%2.484M4.188M26.215B
88.3090.07
41.6491.00
WITWipro Limited10.864:02PM EDT-0.01-0.09%669,001611,76820.551B
10.7910.89
9.0012.47
ADIAnalog Devices, Inc.82.814:00PM EDT0.470.57%1.777M3.312M30.233B
81.9482.89
52.1784.24
STXSeagate Technology plc42.534:00PM EDT-0.58-1.35%2.334M4.792M12.616B
42.2043.00
20.7750.96
APHAmphenol Corporation74.804:02PM EDT0.230.31%947,2681.044M22.86B
74.3374.86
55.1374.86