Computer Hardware & Electronics
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 12.38 | 4:00PM EDT | -0.34 | -2.67% | 1.771M | 7.01B | |||
| FTG.TO | Firan Technology Group Corporation | 2.9400 | 3:46PM EDT | +0.0300 | +1.03% | 22,632 | 72.004M | |||
| CLS.TO | Celestica Inc. | 10.91 | 4:00PM EDT | -0.48 | -4.21% | 208,629 | 1.408B | |||
| CAE.TO | CAE Inc. | 37.71 | 4:00PM EDT | -0.39 | -1.02% | 408,833 | 11.063B | |||
| SMA.TO | Standard Mercantile Acquisition Corp. | 1.9000 | 11:19AM EDT | 0.0000 | 0.00% | 2,400 | 13.904M | |||
| AAPL | Apple Inc. | 146.95 | 4:00PM EDT | -0.41 | -0.28% | 53.942M | 2.452T | |||
| ORCL | Oracle Corporation | 90.05 | 4:00PM EDT | +0.31 | +0.35% | 7.51M | 251.42B | |||
| IBM | International Business Machines Corporation | 142.76 | 4:00PM EDT | -1.31 | -0.91% | 2.83M | 127.559B | |||
| INTC | Intel Corporation | 53.90 | 4:00PM EDT | -0.16 | -0.30% | 17.613M | 217.648B | |||
| CSCO | Cisco Systems, Inc. | 55.69 | 4:00PM EDT | -0.56 | -1.00% | 11.662M | 234.689B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 118.74 | 3:59PM EDT | +0.33 | +0.28% | 4.254M | 615.795B | |||
| QCOM | QUALCOMM Incorporated | 148.22 | 4:00PM EDT | +0.27 | +0.18% | 5.333M | 167.192B | |||
| HPQ | HP Inc. | 29.07 | 4:00PM EDT | -0.46 | -1.56% | 6.063M | 34.921B | |||
| TXN | Texas Instruments Incorporated | 192.38 | 4:00PM EDT | +3.04 | +1.61% | 3.625M | 177.668B | |||
| CAJ | Canon Inc. | 24.18 | 3:59PM EDT | -0.25 | -1.02% | 491,422 | 25.577B | |||
| JD | JD.com, Inc. | 71.40 | 4:00PM EDT | +1.16 | +1.65% | 8.075M | 111.312B | |||
| ASML | ASML Holding N.V. | 795.48 | 4:00PM EDT | +15.95 | +2.05% | 625,345 | 331.329B | |||
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 11.55 | 4:00PM EDT | -0.13 | -1.11% | 4.271M | 38.509B | |||
SNE | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| AVGO | Broadcom Inc. | 487.80 | 4:00PM EDT | +1.01 | +0.21% | 1.212M | 200.125B | |||
| MU | Micron Technology, Inc. | 81.98 | 4:00PM EDT | +1.12 | +1.39% | 29.135M | 91.934B | |||
| GLW | Corning Incorporated | 41.59 | 4:00PM EDT | -0.11 | -0.26% | 3.161M | 35.408B | |||
| BRCM | 7486608 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| NXPI | NXP Semiconductors N.V. | 212.43 | 4:00PM EDT | +1.90 | +0.90% | 1.612M | 58.577B | |||
| NOK | Nokia Corporation | 6.23 | 3:59PM EDT | -0.06 | -0.95% | 21.966M | 35.432B | |||
| AMAT | Applied Materials, Inc. | 142.76 | 4:00PM EDT | +0.60 | +0.42% | 5.38M | 130.48B | |||
| WDC | Western Digital Corporation | 64.94 | 4:00PM EDT | -1.20 | -1.81% | 5.005M | 19.901B | |||
| WIT | Wipro Limited | 8.53 | 3:59PM EDT | -0.04 | -0.47% | 1.716M | 46.572B | |||
| ADI | Analog Devices, Inc. | 172.58 | 4:00PM EDT | +3.90 | +2.31% | 10.037M | 63.652B | |||
| STX | Seagate Technology Holdings plc | 89.32 | 4:00PM EDT | -1.10 | -1.22% | 1.61M | 20.443B | |||
| APH | Amphenol Corporation | 73.55 | 4:00PM EDT | -0.28 | -0.38% | 2.179M | 43.955B |
© 2021 Verizon Media. All rights reserved.
