Computer Hardware & Electronics
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited15.164:15PM EST+0.04+0.26%1.936M2.445M8.137B
FTG.TOFiran Technology Group Corporation3.323:55PM EST-0.03-0.90%17,59018,93075.368M
CLS.TOCelestica Inc.13.404:00PM EST+0.14+1.06%475,651351,2871.89B
CAE.TOCAE Inc.23.514:00PM EST+0.18+0.77%821,109444,4166.309B
SMA.TOSMA.TO-------
AAPLApple Inc.172.434:00PM EST-0.56-0.32%40.176M34.079M874.911B
ORCLOracle Corporation50.714:02PM EST+0.07+0.14%11.099M16.866M209.919B
IBMInternational Business Machines Corporation156.184:01PM EST+0.17+0.11%4.283M5.604M144.59B
INTCIntel Corporation45.564:00PM EST-0.36-0.78%21.475M33.54M213.221B
CSCOCisco Systems, Inc.44.334:00PM EST+0.25+0.57%39.268M25.96M219.151B
TSMTaiwan Semiconductor Manufacturing Company Limited43.484:02PM EST-0.04-0.09%4.792M6.777M204.643B
QCOMQUALCOMM Incorporated64.854:00PM EST-0.43-0.66%11.76M10.839M96.001B
HPQHP Inc.21.404:00PM EST-0.05-0.23%6.082M10.145M35.208B
TXNTexas Instruments Incorporated104.474:00PM EST-0.10-0.10%4.91M5.997M102.711B
CAJCanon Inc.37.704:02PM EST+0.20+0.53%467,061273,00138.556B
JDJD.com, Inc.46.424:00PM EST-0.69-1.46%7.363M14.232M66.1B
ASMLASML Holding N.V.192.234:00PM EST-2.67-1.37%738,9171.061M77.334B
ERICTelefonaktiebolaget LM Ericsson (publ)6.744:00PM EST-0.04-0.59%2.649M5.079M21.53B
SNESony Corporation49.554:02PM EST+0.74+1.52%882,8881.105M59.066B
AVGOBroadcom Limited248.894:00PM EST-2.94-1.17%3.264M3.565M107.389B
MUMicron Technology, Inc.44.214:00PM EST+0.71+1.63%49.405M42.803M51.121B
GLWCorning Incorporated29.474:00PM EST-0.07-0.24%9.89M6.484M25.285B
BRCMBRCM-------
NXPINXP Semiconductors N.V.118.504:00PM EST+1.58+1.35%5.097M2.726M40.175B
NOKNokia Corporation5.764:06PM EST+0.03+0.52%19.577M16.927M30.451B
AMATApplied Materials, Inc.55.034:00PM EST+1.04+1.93%27.811M13.51M57.881B
WDCWestern Digital Corporation84.914:00PM EST+0.37+0.44%2.997M4.367M25.266B
WITWipro Limited5.584:02PM EST+0.03+0.54%1.273M1.475M21.008B
ADIAnalog Devices, Inc.86.094:00PM EST+0.69+0.81%2.571M3.255M32.084B
STXSeagate Technology plc51.424:00PM EST-0.10-0.19%2.739M4.873M14.646B
APHAmphenol Corporation89.994:02PM EST+0.85+0.95%1.228M1.421M27.477B