Computer Hardware & Electronics
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 11.84 | 4:00PM EDT | -0.31 | -2.55% | 1.945M | 1.566M | 6.292B | |||
| FTG.TO | Firan Technology Group Corporation | 3.80 | 3:58PM EDT | -0.07 | -1.81% | 31,990 | 36,423 | 85.619M | |||
| CLS.TO | Celestica Inc. | 15.22 | 4:00PM EDT | +0.03 | +0.20% | 108,826 | 240,163 | 2.185B | |||
| CAE.TO | CAE Inc. | 20.62 | 4:00PM EDT | +0.20 | +0.98% | 339,543 | 518,239 | 5.547B | |||
| SMA.TO | SMA.TO | - | - | - | - | - | - | - | |||
| AAPL | Apple Inc. | 153.39 | 4:00PM EDT | -2.68 | -1.72% | 37.512M | 27.224M | 792.295B | |||
| ORCL | Oracle Corporation | 47.97 | 4:00PM EDT | 0.00 | 0.00% | 300 | 14.315M | 198.437B | |||
| IBM | International Business Machines Corporation | 145.26 | 4:02PM EDT | -0.62 | -0.43% | 2 | 3.897M | 135.374B | |||
| INTC | Intel Corporation | 37.20 | 4:00PM EDT | +0.13 | +0.35% | 22.954M | 21.848M | 174.803B | |||
| CSCO | Cisco Systems, Inc. | 32.70 | 4:00PM EDT | +0.10 | +0.31% | 19.87M | 20.074M | 161.929B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 38.24 | 4:02PM EDT | +0.42 | +1.11% | 8.458M | 5.566M | 190.131B | |||
| QCOM | QUALCOMM Incorporated | 52.03 | 4:00PM EDT | +0.05 | +0.10% | 5.751M | 8.421M | 76.8B | |||
| HPQ | HP Inc. | 19.77 | 4:00PM EDT | +0.17 | +0.87% | 22 | 9.828M | 33.021B | |||
| TXN | Texas Instruments Incorporated | 86.05 | 4:00PM EDT | +0.22 | +0.26% | 4.864M | 4.273M | 85.193B | |||
| CAJ | Canon Inc. | 33.82 | 4:02PM EDT | -0.30 | -0.88% | 309,176 | 191,514 | 36.198B | |||
| JD | JD.com, Inc. | 42.98 | 4:00PM EDT | -1.46 | -3.29% | 14.574M | 11.969M | 61.173B | |||
| ASML | ASML Holding N.V. | 165.77 | 4:00PM EDT | +0.58 | +0.35% | 1.066M | 829,471 | 70.305B | |||
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 5.68 | 4:00PM EDT | +0.08 | +1.43% | 9.231M | 4.204M | 18.13B | |||
| SNE | Sony Corporation | 37.46 | 4:02PM EDT | -0.30 | -0.79% | 551,588 | 725,053 | 46.826B | |||
| AVGO | Broadcom Limited | 240.38 | 4:00PM EDT | -2.53 | -1.04% | 2.862M | 2.519M | 103.404B | |||
| MU | Micron Technology, Inc. | 35.91 | 4:00PM EDT | -0.06 | -0.17% | 22.465M | 28.602M | 39.863B | |||
| GLW | Corning Incorporated | 30.10 | 4:02PM EDT | +0.07 | +0.23% | 35 | 6.234M | 27.186B | |||
| BRCM | BRCM | - | - | - | - | - | - | - | |||
| NXPI | NXP Semiconductors N.V. | 112.72 | 4:00PM EDT | +0.17 | +0.15% | 1.37M | 2.204M | 38.113B | |||
| NOK | Nokia Corporation | 6.05 | 4:06PM EDT | -0.13 | -2.10% | 44,301 | 11.337M | 33.878B | |||
| AMAT | Applied Materials, Inc. | 47.15 | 4:00PM EDT | -0.13 | -0.27% | 8.534M | 9.931M | 50.285B | |||
| WDC | Western Digital Corporation | 85.49 | 4:00PM EDT | -0.88 | -1.02% | 4.306M | 4.374M | 25.209B | |||
| WIT | Wipro Limited | 5.62 | 4:02PM EDT | -0.01 | -0.18% | 1.004M | 1.351M | 20.97B | |||
| ADI | Analog Devices, Inc. | 84.24 | 4:00PM EDT | +0.55 | +0.66% | 2.885M | 2.606M | 30.972B | |||
| STX | Seagate Technology plc | 32.72 | 4:00PM EDT | +0.34 | +1.05% | 4.697M | 5.667M | 9.418B | |||
| APH | Amphenol Corporation | 83.14 | 4:02PM EDT | +0.15 | +0.18% | 728,443 | 1.078M | 25.395B |
