| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 12.22 | 4:16PM EDT | -0.36 | -2.86% | 1.382M | 1.796M | 6.572B | |||
| FTG.TO | Firan Technology Group Corporation | 2.44 | 3:51PM EDT | +0.01 | +0.41% | 13,080 | 10,006 | 55.428M | |||
| CLS.TO | Celestica Inc. | 14.37 | 4:16PM EDT | -0.17 | -1.17% | 172,903 | 226,728 | 1.991B | |||
| CAE.TO | CAE Inc. | 24.02 | 4:16PM EDT | -0.50 | -2.04% | 802,211 | 530,488 | 6.403B | |||
| SMA.TO | SMA.TO | - | - | - | - | - | - | - | |||
| AAPL | Apple Inc. | 219.31 | 4:00PM EDT | +3.29 | +1.52% | 32.5M | 31.156M | 1.059T | |||
| ORCL | Oracle Corporation | 47.59 | 4:00PM EDT | +0.21 | +0.44% | 17.768M | 17.771M | 180.301B | |||
| IBM | International Business Machines Corporation | 129.10 | 4:01PM EDT | -1.45 | -1.11% | 7.724M | 4.845M | 117.838B | |||
| INTC | Intel Corporation | 44.00 | 4:00PM EDT | -0.97 | -2.16% | 24.577M | 25.433M | 202.884B | |||
| CSCO | Cisco Systems, Inc. | 45.34 | 4:00PM EDT | -0.12 | -0.26% | 20.82M | 20.097M | 207.264B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 38.45 | 4:02PM EDT | -0.09 | -0.23% | 11.266M | 7.594M | 194.402B | |||
| QCOM | QUALCOMM Incorporated | 65.36 | 4:00PM EDT | +0.21 | +0.32% | 10.391M | 13.47M | 96.022B | |||
| HPQ | HP Inc. | 23.84 | 4:02PM EDT | +0.07 | +0.29% | 11.615M | 8.468M | 37.725B | |||
| TXN | Texas Instruments Incorporated | 98.26 | 4:00PM EDT | -1.28 | -1.29% | 10.396M | 5.46M | 95.528B | |||
| CAJ | Canon Inc. | 31.47 | 4:02PM EDT | +0.02 | +0.06% | 409,792 | 330,433 | 34.282B | |||
| JD | JD.com, Inc. | 23.01 | 4:00PM EDT | -0.32 | -1.37% | 12.229M | 19.261M | 33.279B | |||
| ASML | ASML Holding N.V. | 175.76 | 4:00PM EDT | -0.68 | -0.39% | 732,355 | 868,360 | 74.683B | |||
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 9.36 | 4:00PM EDT | +0.16 | +1.74% | 19.614M | 4.573M | 30.574B | |||
| SNE | Sony Corporation | 55.67 | 4:02PM EDT | -0.36 | -0.64% | 769,265 | 1.03M | 70.709B | |||
| AVGO | Broadcom Inc. | 228.28 | 4:00PM EDT | +0.26 | +0.11% | 2.607M | 4.294M | 94.382B | |||
| MU | Micron Technology, Inc. | 40.45 | 4:00PM EDT | -0.85 | -2.06% | 28.287M | 36.127M | 45.881B | |||
| GLW | Corning Incorporated | 30.78 | 4:01PM EDT | -0.39 | -1.25% | 7.247M | 5.335M | 24.932B | |||
| BRCM | BRCM | - | - | - | - | - | - | - | |||
| NXPI | NXP Semiconductors N.V. | 77.70 | 4:00PM EDT | 0.00 | 0.00% | 4.602M | 8.33M | 23.655B | |||
| NOK | Nokia Corporation | 5.62 | 4:02PM EDT | +0.07 | +1.26% | 17.883M | 13.235M | 31.012B | |||
| AMAT | Applied Materials, Inc. | 34.29 | 4:00PM EDT | +0.37 | +1.09% | 14.346M | 12.541M | 33.707B | |||
| WDC | Western Digital Corporation | 56.54 | 4:00PM EDT | +0.71 | +1.27% | 5.012M | 4.536M | 16.408B | |||
| WIT | Wipro Limited | 5.10 | 4:02PM EDT | +0.05 | +0.99% | 666,712 | 1.03M | 20.157B | |||
| ADI | Analog Devices, Inc. | 82.335 | 4:00PM EDT | -0.835 | -1.00% | 2.291M | 2.964M | 30.601B | |||
| STX | Seagate Technology plc | 43.81 | 4:00PM EDT | +0.05 | +0.11% | 1.833M | 3.755M | 12.613B | |||
| APH | Amphenol Corporation | 82.97 | 4:00PM EDT | -0.71 | -0.85% | 1.966M | 1.332M | 24.92B |