Canadian Markets open in 1 hr 49 mins
Computer Hardware & Electronics
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited11.844:00PM EDT-0.31-2.55%1.945M1.566M6.292B
FTG.TOFiran Technology Group Corporation3.803:58PM EDT-0.07-1.81%31,99036,42385.619M
CLS.TOCelestica Inc.15.224:00PM EDT+0.03+0.20%108,826240,1632.185B
CAE.TOCAE Inc.20.624:00PM EDT+0.20+0.98%339,543518,2395.547B
SMA.TOSMA.TO-------
AAPLApple Inc.153.394:00PM EDT-2.68-1.72%37.512M27.224M792.295B
ORCLOracle Corporation47.974:00PM EDT0.000.00%30014.315M198.437B
IBMInternational Business Machines Corporation145.264:02PM EDT-0.62-0.43%23.897M135.374B
INTCIntel Corporation37.204:00PM EDT+0.13+0.35%22.954M21.848M174.803B
CSCOCisco Systems, Inc.32.704:00PM EDT+0.10+0.31%19.87M20.074M161.929B
TSMTaiwan Semiconductor Manufacturing Company Limited38.244:02PM EDT+0.42+1.11%8.458M5.566M190.131B
QCOMQUALCOMM Incorporated52.034:00PM EDT+0.05+0.10%5.751M8.421M76.8B
HPQHP Inc.19.774:00PM EDT+0.17+0.87%229.828M33.021B
TXNTexas Instruments Incorporated86.054:00PM EDT+0.22+0.26%4.864M4.273M85.193B
CAJCanon Inc.33.824:02PM EDT-0.30-0.88%309,176191,51436.198B
JDJD.com, Inc.42.984:00PM EDT-1.46-3.29%14.574M11.969M61.173B
ASMLASML Holding N.V.165.774:00PM EDT+0.58+0.35%1.066M829,47170.305B
ERICTelefonaktiebolaget LM Ericsson (publ)5.684:00PM EDT+0.08+1.43%9.231M4.204M18.13B
SNESony Corporation37.464:02PM EDT-0.30-0.79%551,588725,05346.826B
AVGOBroadcom Limited240.384:00PM EDT-2.53-1.04%2.862M2.519M103.404B
MUMicron Technology, Inc.35.914:00PM EDT-0.06-0.17%22.465M28.602M39.863B
GLWCorning Incorporated30.104:02PM EDT+0.07+0.23%356.234M27.186B
BRCMBRCM-------
NXPINXP Semiconductors N.V.112.724:00PM EDT+0.17+0.15%1.37M2.204M38.113B
NOKNokia Corporation6.054:06PM EDT-0.13-2.10%44,30111.337M33.878B
AMATApplied Materials, Inc.47.154:00PM EDT-0.13-0.27%8.534M9.931M50.285B
WDCWestern Digital Corporation85.494:00PM EDT-0.88-1.02%4.306M4.374M25.209B
WITWipro Limited5.624:02PM EDT-0.01-0.18%1.004M1.351M20.97B
ADIAnalog Devices, Inc.84.244:00PM EDT+0.55+0.66%2.885M2.606M30.972B
STXSeagate Technology plc32.724:00PM EDT+0.34+1.05%4.697M5.667M9.418B
APHAmphenol Corporation83.144:02PM EDT+0.15+0.18%728,4431.078M25.395B