Canada markets closed

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited4.01004:00PM EDT+0.0200+0.50%1.04M2.363B
FTG.TO
Firan Technology Group Corporation4.96003:59PM EDT-0.1500-2.94%29,875118.419M
CLS.TO
Celestica Inc.61.374:00PM EDT+1.23+2.05%428,0557.319B
CAE.TO
CAE Inc.28.004:00PM EDT+0.39+1.41%367,4538.912B
SMA.TO
N/AN/AN/AN/AN/AN/A
AAPL
Apple Inc.183.384:00PM EDT+10.35+5.98%157.742M2.812T
ORCL
Oracle Corporation115.804:00PM EDT+0.84+0.73%4.368M318.277B
IBM
International Business Machines Corporation165.714:00PM EDT+1.02+0.62%3.399M152.222B
INTC
Intel Corporation30.904:00PM EDT+0.39+1.28%36.398M131.537B
CSCO
Cisco Systems, Inc.47.124:00PM EDT+0.33+0.71%17.224M190.798B
TSM
Taiwan Semiconductor Manufacturing Company Limited141.564:00PM EDT+5.33+3.91%13.194M734.273B
QCOM
QUALCOMM Incorporated179.644:00PM EDT-0.46-0.26%10.02M200.478B
HPQ
HP Inc.28.184:00PM EDT+0.24+0.86%6.575M27.574B
TXN
Texas Instruments Incorporated178.914:00PM EDT+3.11+1.77%4.543M162.894B
CAJ
N/AN/AN/AN/AN/AN/A
JD
JD.com, Inc.32.874:00PM EDT+0.23+0.70%11.153M50.299B
ASML
ASML Holding N.V.901.634:00PM EDT+31.35+3.60%959,780355.774B
ERIC
Telefonaktiebolaget LM Ericsson (publ)5.214:00PM EDT+0.06+1.17%13.622M17.421B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.1,278.114:00PM EDT+39.54+3.19%2.476M592.303B
MU
Micron Technology, Inc.114.704:00PM EDT+2.37+2.11%14.738M127.015B
GLW
Corning Incorporated33.724:00PM EDT+0.15+0.45%4.407M28.885B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.257.854:00PM EDT+3.59+1.41%2.511M65.928B
NOK
Nokia Oyj3.69004:00PM EDT+0.0200+0.54%13.573M20.386B
AMAT
Applied Materials, Inc.204.094:00PM EDT+6.18+3.12%3.688M169.578B
WDC
Western Digital Corporation70.954:00PM EDT+1.23+1.76%5.399M23.167B
WIT
Wipro Limited5.404:00PM EDT+0.03+0.56%3.68M28.599B
ADI
Analog Devices, Inc.199.634:00PM EDT+3.14+1.60%2.372M98.998B
STX
Seagate Technology Holdings plc87.504:00PM EDT+1.21+1.40%1.602M18.374B
APH
Amphenol Corporation122.644:00PM EDT+1.64+1.36%3.248M73.658B