Computer Hardware & Electronics
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 10.25 | 3:42PM EDT | +0.36 | +3.64% | 1.836M | 4.398M | 5.797B | |||
| FTG.TO | Firan Technology Group Corporation | 2.9000 | 3:41PM EDT | +0.0800 | +2.84% | 307,508 | 80,619 | 71.024M | |||
| CLS.TO | Celestica Inc. | 10.06 | 3:41PM EDT | +0.15 | +1.51% | 167,651 | 262,006 | 1.298B | |||
| CAE.TO | CAE Inc. | 38.06 | 3:42PM EDT | +0.41 | +1.10% | 216,365 | 618,966 | 11.164B | |||
| SMA.TO | SMA.TO | - | 6:07PM EDT | - | - | - | - | - | |||
| AAPL | Apple Inc. | 130.27 | 3:42PM EDT | +0.75 | +0.58% | 64.365M | 101.764M | 2.174T | |||
| ORCL | Oracle Corporation | 80.25 | 3:42PM EDT | +0.51 | +0.64% | 11.499M | 13.976M | 231.404B | |||
| IBM | International Business Machines Corporation | 145.75 | 3:42PM EDT | -1.03 | -0.70% | 5.362M | 5.683M | 130.231B | |||
| INTC | Intel Corporation | 57.65 | 3:42PM EDT | +0.46 | +0.80% | 14.496M | 30.895M | 232.771B | |||
| CSCO | Cisco Systems, Inc. | 53.56 | 3:42PM EDT | +1.12 | +2.14% | 17.449M | 21.117M | 226.119B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 116.78 | 3:42PM EDT | -0.22 | -0.19% | 8.57M | 11.566M | 544.082B | |||
| QCOM | QUALCOMM Incorporated | 137.91 | 3:42PM EDT | +1.91 | +1.40% | 5.514M | 10.616M | 155.562B | |||
| HPQ | HP Inc. | 35.54 | 3:42PM EDT | +0.56 | +1.62% | 5.277M | 9.976M | 44.31B | |||
| TXN | Texas Instruments Incorporated | 187.68 | 3:42PM EDT | +3.41 | +1.85% | 3.121M | 4.802M | 173.327B | |||
| CAJ | Canon Inc. | 23.91 | 3:41PM EDT | +0.36 | +1.53% | 84,093 | 237,225 | 25.002B | |||
| JD | JD.com, Inc. | 75.57 | 3:42PM EDT | -0.82 | -1.08% | 6.526M | 10.827M | 117.26B | |||
| ASML | ASML Holding N.V. | 657.22 | 3:41PM EDT | +12.88 | +2.00% | 455,919 | 991,941 | 270.267B | |||
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 13.91 | 3:42PM EDT | +0.23 | +1.64% | 7.282M | 6.376M | 46.04B | |||
| SNE | Sony Group Corporation | 106.01 | 4:00PM EDT | 0.00 | 0.00% | 597,628 | 1.048M | 129.215B | |||
| AVGO | Broadcom Inc. | 452.72 | 3:42PM EDT | +4.14 | +0.92% | 759,097 | 2.319M | 184.847B | |||
| MU | Micron Technology, Inc. | 85.88 | 3:42PM EDT | +1.07 | +1.27% | 9.821M | 20.19M | 96.302B | |||
| GLW | Corning Incorporated | 45.94 | 3:42PM EDT | +0.27 | +0.59% | 2.29M | 4.787M | 39.111B | |||
| BRCM | 7486608 | - | 6:07PM EDT | - | - | - | - | - | |||
| NXPI | NXP Semiconductors N.V. | 198.15 | 3:42PM EDT | +5.63 | +2.92% | 2.259M | 4.094M | 54.639B | |||
| NOK | Nokia Corporation | 5.10 | 3:42PM EDT | +0.23 | +4.75% | 70.615M | 45.447M | 28.773B | |||
| AMAT | Applied Materials, Inc. | 132.93 | 3:42PM EDT | +1.20 | +0.91% | 5.734M | 10.052M | 121.985B | |||
| WDC | Western Digital Corporation | 71.54 | 3:42PM EDT | +1.93 | +2.77% | 2.92M | 4.733M | 21.898B | |||
| WIT | Wipro Limited | 7.55 | 3:41PM EDT | +0.03 | +0.40% | 1.563M | 1.788M | 38.055B | |||
| ADI | Analog Devices, Inc. | 157.06 | 3:42PM EDT | +1.64 | +1.06% | 1.957M | 3.14M | 57.938B | |||
| STX | Seagate Technology plc | 91.60 | 3:42PM EDT | +1.61 | +1.79% | 3.631M | 3.228M | 20.965B | |||
| APH | Amphenol Corporation | 68.05 | 3:42PM EDT | +1.10 | +1.64% | 1.508M | 2.977M | 40.668B |
© 2021 Verizon Media. All rights reserved.
