Computer Hardware & Electronics
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 12.87 | 4:00PM EST | -0.44 | -3.31% | 8.049M | 9.09M | 7.241B | |||
| FTG.TO | Firan Technology Group Corporation | 1.9500 | 3:58PM EST | -0.1100 | -5.34% | 107,879 | 33,157 | 47.758M | |||
| CLS.TO | Celestica Inc. | 10.55 | 4:00PM EST | +0.18 | +1.74% | 344,362 | 242,809 | 1.362B | |||
| CAE.TO | CAE Inc. | 33.68 | 4:00PM EST | -0.32 | -0.94% | 844,596 | 719,398 | 9.523B | |||
| SMA.TO | SMA.TO | - | 6:07PM EDT | - | - | - | - | - | |||
| AAPL | Apple Inc. | 121.26 | 4:00PM EST | +0.27 | +0.22% | 164.56M | 107.597M | 2.036T | |||
| ORCL | Oracle Corporation | 64.51 | 4:02PM EST | -0.79 | -1.21% | 20.362M | 11.375M | 189.919B | |||
| IBM | International Business Machines Corporation | 118.93 | 4:00PM EST | -3.54 | -2.89% | 9.051M | 6.42M | 106.275B | |||
| INTC | Intel Corporation | 60.78 | 4:00PM EST | +0.38 | +0.63% | 35.137M | 39.417M | 246.949B | |||
| CSCO | Cisco Systems, Inc. | 44.87 | 4:00PM EST | -0.65 | -1.43% | 22.145M | 19.941M | 189.432B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 125.94 | 4:00PM EST | -0.06 | -0.05% | 17.122M | 11.756M | 568.098B | |||
| QCOM | QUALCOMM Incorporated | 136.19 | 4:00PM EST | +0.66 | +0.49% | 11.773M | 9.632M | 154.712B | |||
| HPQ | HP Inc. | 28.97 | 4:04PM EST | +0.78 | +2.77% | 23.011M | 8.864M | 36.114B | |||
| TXN | Texas Instruments Incorporated | 172.27 | 4:00PM EST | +1.74 | +1.02% | 6.061M | 4.456M | 158.53B | |||
| CAJ | Canon Inc. | 21.63 | 4:00PM EST | -0.48 | -2.17% | 220,500 | 341,313 | 22.534B | |||
| JD | JD.com, Inc. | 93.87 | 4:00PM EST | +0.51 | +0.55% | 14.582M | 10.756M | 144.396B | |||
| ASML | ASML Holding N.V. | 567.09 | 4:00PM EST | +7.32 | +1.31% | 946,636 | 770,570 | 235.687B | |||
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 12.53 | 4:00PM EST | -0.13 | -1.03% | 4.727M | 7.223M | 42.603B | |||
| SNE | Sony Corporation | 105.81 | 4:00PM EST | -1.27 | -1.19% | 964,025 | 1.026M | 129.228B | |||
| AVGO | Broadcom Inc. | 469.87 | 4:00PM EST | +12.71 | +2.78% | 2.264M | 1.731M | 191.813B | |||
| MU | Micron Technology, Inc. | 91.53 | 4:00PM EST | +3.41 | +3.87% | 22.128M | 18.022M | 102.392B | |||
| GLW | Corning Incorporated | 38.24 | 4:02PM EST | +0.55 | +1.46% | 7.153M | 4.356M | 29.382B | |||
| BRCM | 7486608 | - | 6:07PM EDT | - | - | - | - | - | |||
| NXPI | NXP Semiconductors N.V. | 182.55 | 4:00PM EST | +4.03 | +2.26% | 2.929M | 2.475M | 50.568B | |||
| NOK | Nokia Corporation | 3.9200 | 4:00PM EST | -0.1300 | -3.21% | 68.369M | 90.114M | 22.774B | |||
| AMAT | Applied Materials, Inc. | 118.19 | 4:00PM EST | +4.26 | +3.74% | 11.627M | 7.484M | 108.458B | |||
| WDC | Western Digital Corporation | 68.53 | 4:00PM EST | +0.74 | +1.09% | 4.821M | 4.94M | 20.977B | |||
| WIT | Wipro Limited | 6.13 | 4:00PM EST | -0.13 | -2.08% | 2.978M | 2.011M | 30.776B | |||
| ADI | Analog Devices, Inc. | 155.82 | 4:00PM EST | +2.14 | +1.39% | 5.574M | 2.68M | 57.481B | |||
| STX | Seagate Technology plc | 73.23 | 4:00PM EST | +0.38 | +0.52% | 3.537M | 3.517M | 17.332B | |||
| APH | Amphenol Corporation | 125.68 | 4:00PM EST | +0.47 | +0.38% | 1.881M | 1.341M | 37.651B |
© 2021 Verizon Media. All rights reserved.
