| BB.TO | BlackBerry Limited | 3.2900 | 4:00PM EST | +0.0300 | +0.92% | 997,545 | 1.943B | | | |
| FTG.TO | Firan Technology Group Corporation | 7.52 | 3:59PM EST | +0.02 | +0.27% | 11,528 | 179.538M | | | |
| CLS.TO | Celestica Inc. | 124.54 | 4:00PM EST | -3.31 | -2.59% | 906,009 | 14.491B | | | |
| CAE.TO | CAE Inc. | 31.99 | 4:00PM EST | -0.59 | -1.81% | 498,550 | 10.192B | | | |
| AAPL | Apple Inc. | 229.87 | 4:00PM EST | +1.35 | +0.59% | 36.964M | 3.475T | | | |
| ORCL | Oracle Corporation | 192.29 | 4:00PM EST | -0.14 | -0.07% | 6.877M | 532.847B | | | |
| IBM | International Business Machines Corporation | 222.97 | 4:00PM EST | +0.57 | +0.26% | 4.181M | 206.168B | | | |
| INTC | Intel Corporation | 24.50 | 4:00PM EST | +0.06 | +0.25% | 31.002M | 105.669B | | | |
| CSCO | Cisco Systems, Inc. | 58.55 | 4:00PM EST | +0.99 | +1.72% | 14.25M | 233.191B | | | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 190.08 | 4:00PM EST | -1.16 | -0.61% | 8.022M | 985.859B | | | |
| QCOM | QUALCOMM Incorporated | 156.79 | 4:00PM EST | +1.33 | +0.86% | 5.709M | 174.194B | | | |
| HPQ | HP Inc. | 38.13 | 4:00PM EST | +0.22 | +0.58% | 5.386M | 36.735B | | | |
| TXN | Texas Instruments Incorporated | 198.00 | 4:00PM EST | -0.20 | -0.10% | 7.861M | 180.619B | | | |
| JD | JD.com, Inc. | 34.68 | 4:00PM EST | -0.70 | -1.98% | 9.488M | 56.921B | | | |
| ASML | ASML Holding N.V. | 672.88 | 4:00PM EST | +0.72 | +0.11% | 1.274M | 264.576B | | | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 8.14 | 4:00PM EST | +0.13 | +1.62% | 20.953M | 26.563B | | | |
| AVGO | Broadcom Inc. | 164.23 | 4:00PM EST | +0.29 | +0.18% | 17.15M | 767.049B | | | |
| MU | Micron Technology, Inc. | 102.64 | 4:00PM EST | -0.12 | -0.12% | 11.895M | 113.801B | | | |
| GLW | Corning Incorporated | 48.52 | 4:00PM EST | +0.68 | +1.42% | 3.187M | 41.543B | | | |
| NXPI | NXP Semiconductors N.V. | 226.38 | 4:00PM EST | +1.81 | +0.81% | 1.584M | 57.536B | | | |
| NOK | Nokia Oyj | 4.1800 | 4:00PM EST | +0.0500 | +1.21% | 11.829M | 22.69B | | | |
| AMAT | Applied Materials, Inc. | 174.88 | 4:00PM EST | -0.87 | -0.50% | 4.172M | 144.172B | | | |
| WDC | Western Digital Corporation | 66.43 | 4:00PM EST | +0.55 | +0.83% | 5.181M | 22.965B | | | |
| WIT | Wipro Limited | 6.98 | 4:00PM EST | +0.19 | +2.80% | 5.233M | 36.478B | | | |
| ADI | Analog Devices, Inc. | 214.59 | 4:00PM EST | +0.63 | +0.29% | 2.65M | 106.542B | | | |
| STX | Seagate Technology Holdings plc | 99.62 | 4:00PM EST | -0.30 | -0.30% | 2.676M | 21.073B | | | |
| APH | Amphenol Corporation | 74.29 | 4:00PM EST | +1.05 | +1.43% | 4.893M | 89.565B | | | |