Computer Hardware & Electronics
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 9.58 | 4:00PM EST | +0.50 | +5.51% | 23.3M | 2.889M | 5.331B | |||
| FTG.TO | Firan Technology Group Corporation | 2.0300 | 3:36PM EST | -0.0400 | -1.93% | 28,550 | 24,441 | 46.114M | |||
| CLS.TO | Celestica Inc. | 9.93 | 4:00PM EST | +0.11 | +1.12% | 211,165 | 173,793 | 1.282B | |||
| CAE.TO | CAE Inc. | 31.64 | 4:00PM EST | 0.00 | 0.00% | 657,256 | 832,614 | 8.937B | |||
| SMA.TO | SMA.TO | - | 6:07PM EDT | - | - | - | - | - | |||
| AAPL | Apple Inc. | 123.08 | 4:00PM EST | +0.36 | +0.29% | 89.004M | 139.176M | 2.093T | |||
| ORCL | Oracle Corporation | 59.08 | 4:02PM EST | +0.34 | +0.58% | 8.942M | 13.019M | 177.883B | |||
| IBM | International Business Machines Corporation | 124.62 | 4:00PM EST | +1.46 | +1.19% | 3.585M | 5.5M | 111.044B | |||
| INTC | Intel Corporation | 49.90 | 4:00PM EST | +0.34 | +0.69% | 33.754M | 33.394M | 204.49B | |||
| CSCO | Cisco Systems, Inc. | 43.89 | 4:00PM EST | +0.35 | +0.80% | 17.422M | 25.137M | 185.261B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 99.54 | 4:00PM EST | -1.32 | -1.31% | 8.605M | 8.712M | 453.266B | |||
| QCOM | QUALCOMM Incorporated | 149.98 | 4:00PM EST | -0.63 | -0.42% | 7.132M | 8.222M | 169.627B | |||
| HPQ | HP Inc. | 22.82 | 4:02PM EST | +0.44 | +1.97% | 8.604M | 9.749M | 31.343B | |||
| TXN | Texas Instruments Incorporated | 162.72 | 4:00PM EST | -0.77 | -0.47% | 3.869M | 4.149M | 149.368B | |||
| CAJ | Canon Inc. | 18.72 | 4:00PM EST | +0.62 | +3.43% | 383,781 | 541,906 | 19.394B | |||
| JD | JD.com, Inc. | 84.38 | 4:00PM EST | -0.98 | -1.15% | 12.266M | 12.129M | 130.792B | |||
| ASML | ASML Holding N.V. | 451.00 | 4:00PM EST | +1.76 | +0.39% | 1.049M | 794,976 | 187.42B | |||
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 12.25 | 4:00PM EST | -0.14 | -1.13% | 6.048M | 7.982M | 40.722B | |||
| SNE | Sony Corporation | 92.62 | 4:00PM EST | -2.06 | -2.18% | 1.179M | 1.106M | 113.745B | |||
| AVGO | Broadcom Inc. | 403.73 | 4:00PM EST | -0.84 | -0.21% | 1.003M | 1.776M | 163.309B | |||
| MU | Micron Technology, Inc. | 69.11 | 4:00PM EST | +2.03 | +3.03% | 22.76M | 18.273M | 77.19B | |||
| GLW | Corning Incorporated | 37.80 | 4:02PM EST | +0.42 | +1.12% | 3.6M | 4.314M | 28.88B | |||
| BRCM | 7486608 | - | 6:07PM EDT | - | - | - | - | - | |||
| NXPI | NXP Semiconductors N.V. | 160.54 | 4:00PM EST | +1.46 | +0.92% | 1.131M | 2.063M | 44.911B | |||
| NOK | Nokia Corporation | 4.0600 | 4:00PM EST | 0.0000 | 0.00% | 23.417M | 32.605M | 22.453B | |||
| AMAT | Applied Materials, Inc. | 85.29 | 4:00PM EST | +1.02 | +1.21% | 5.07M | 8.098M | 77.894B | |||
| WDC | Western Digital Corporation | 47.72 | 4:00PM EST | +0.45 | +0.95% | 4.516M | 5.702M | 14.519B | |||
| WIT | Wipro Limited | 5.37 | 4:00PM EST | +0.14 | +2.68% | 2.665M | 1.596M | 27.893B | |||
| ADI | Analog Devices, Inc. | 140.66 | 4:00PM EST | -0.07 | -0.05% | 2.193M | 3.03M | 51.972B | |||
| STX | Seagate Technology plc | 61.20 | 4:00PM EST | +0.91 | +1.51% | 2.393M | 2.953M | 15.724B | |||
| APH | Amphenol Corporation | 131.09 | 4:00PM EST | -0.52 | -0.40% | 1.428M | 1.474M | 39.216B |
© 2020 Verizon Media. All rights reserved.
