Computer Hardware & Electronics
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 12.22 | 4:47PM EDT | -0.08 | -0.65% | 1.416M | 2.224M | 6.498B | |||
| FTG.TO | Firan Technology Group Corporation | 3.99 | 3:37PM EDT | 0.09 | 2.31% | 35,490 | 31,174 | 89.899M | |||
| CLS.TO | Celestica Inc. | 15.51 | 4:00PM EDT | -0.33 | -2.08% | 501,525 | 216,879 | 2.205B | |||
| CAE.TO | CAE Inc. | 20.94 | 4:47PM EDT | -0.39 | -1.83% | 1.018M | 508,293 | 5.619B | |||
| SMA.TO | SMA.TO | - | - | - | - | - | - | - | |||
| AAPL | Apple Inc. | 150.56 | 4:00PM EDT | -2.90 | -1.89% | 32.476M | 27.383M | 784.996B | |||
| ORCL | Oracle Corporation | 50.45 | 4:01PM EDT | -0.72 | -1.41% | 16.509M | 12.903M | 208.696B | |||
| IBM | International Business Machines Corporation | 145.07 | 4:01PM EDT | -0.29 | -0.20% | 6.431M | 4.364M | 135.197B | |||
| INTC | Intel Corporation | 34.97 | 4:00PM EDT | 0.22 | 0.63% | 43.063M | 21.635M | 164.674B | |||
| CSCO | Cisco Systems, Inc. | 31.57 | 4:00PM EDT | -0.09 | -0.28% | 21.437M | 21.64M | 157.852B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 36.18 | 4:01PM EDT | -0.04 | -0.11% | 7.243M | 6.683M | 184.87B | |||
| QCOM | QUALCOMM Incorporated | 52.49 | 4:00PM EDT | -0.65 | -1.22% | 14.069M | 10.166M | 77.479B | |||
| HPQ | HP Inc. | 19.21 | 4:02PM EDT | -0.05 | -0.26% | 14.732M | 10.45M | 32.53B | |||
| TXN | Texas Instruments Incorporated | 80.97 | 4:00PM EDT | -1.56 | -1.89% | 7.153M | 4.52M | 80.672B | |||
| CAJ | Canon Inc. | 35.07 | 4:02PM EDT | 0.73 | 2.13% | 358,892 | 287,877 | 37.234B | |||
| JD | JD.com, Inc. | 45.16 | 4:00PM EDT | -0.71 | -1.55% | 16.177M | 11.341M | 64.101B | |||
| ASML | ASML Holding N.V. | 153.24 | 4:00PM EDT | -1.29 | -0.83% | 1.019M | 888,214 | 61.464B | |||
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 6.24 | 4:00PM EDT | -0.06 | -0.95% | 2.928M | 5.69M | 19.209B | |||
| SNE | Sony Corporation | 41.29 | 4:02PM EDT | 0.49 | 1.20% | 1.456M | 936,336 | 51.854B | |||
| AVGO | Broadcom Limited | 250.95 | 4:00PM EDT | -6.06 | -2.36% | 3.201M | 2.709M | 107.632B | |||
| MU | Micron Technology, Inc. | 30.24 | 4:00PM EDT | 0.43 | 1.44% | 38.967M | 28.304M | 33.569B | |||
| GLW | Corning Incorporated | 29.49 | 4:01PM EDT | -0.93 | -3.06% | 15.722M | 6.282M | 26.635B | |||
| BRCM | BRCM | - | - | - | - | - | - | - | |||
| NXPI | NXP Semiconductors N.V. | 110.34 | 4:00PM EDT | 0.41 | 0.37% | 2.847M | 3.221M | 37.179B | |||
| NOK | Nokia Corporation | 6.37 | 4:00PM EDT | 0.20 | 3.24% | 27.36M | 16.252M | 34.051B | |||
| AMAT | Applied Materials, Inc. | 46.04 | 4:00PM EDT | -1.41 | -2.97% | 17.027M | 10.297M | 49.476B | |||
| WDC | Western Digital Corporation | 91.90 | 4:00PM EDT | -1.06 | -1.14% | 5.242M | 4.176M | 26.765B | |||
| WIT | Wipro Limited | 6.12 | 4:02PM EDT | -0.04 | -0.65% | 1.435M | 1.594M | 22.225B | |||
| ADI | Analog Devices, Inc. | 79.55 | 4:00PM EDT | -1.17 | -1.45% | 2.683M | 3.879M | 29.196B | |||
| STX | Seagate Technology plc | 32.56 | 4:00PM EDT | 0.22 | 0.68% | 7.71M | 5.133M | 9.508B | |||
| APH | Amphenol Corporation | 75.84 | 4:00PM EDT | 0.90 | 1.20% | 2.035M | 1.086M | 23.178B |
