| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 14.90 | 4:00PM EDT | +0.03 | +0.20% | 971,439 | 1.929M | 8.003B | |||
| FTG.TO | Firan Technology Group Corporation | 2.16 | 3:55PM EDT | -0.08 | -3.57% | 10,400 | 28,432 | 49.035M | |||
| CLS.TO | Celestica Inc. | 15.36 | 4:15PM EDT | +0.02 | +0.13% | 156,730 | 276,526 | 2.135B | |||
| CAE.TO | CAE Inc. | 25.25 | 4:00PM EDT | +0.08 | +0.32% | 383,968 | 470,580 | 6.776B | |||
| SMA.TO | SMA.TO | - | - | - | - | - | - | - | |||
| AAPL | Apple Inc. | 188.15 | 4:00PM EDT | -0.21 | -0.11% | 18.851M | 32.351M | 924.784B | |||
| ORCL | Oracle Corporation | 46.46 | 4:00PM EDT | -0.44 | -0.94% | 12.498M | 15.424M | 189.664B | |||
| IBM | International Business Machines Corporation | 144.07 | 4:00PM EDT | -0.60 | -0.41% | 3.399M | 4.72M | 132.252B | |||
| INTC | Intel Corporation | 54.75 | 4:00PM EDT | -0.46 | -0.83% | 17.804M | 29.863M | 255.135B | |||
| CSCO | Cisco Systems, Inc. | 43.57 | 4:00PM EDT | -0.11 | -0.25% | 16.468M | 25.145M | 209.899B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 39.27 | 4:00PM EDT | -0.38 | -0.96% | 7.931M | 7.325M | 196.195B | |||
| QCOM | QUALCOMM Incorporated | 59.08 | 4:00PM EDT | +0.26 | +0.44% | 11.655M | 12.191M | 87.593B | |||
| HPQ | HP Inc. | 21.92 | 4:00PM EDT | +0.02 | +0.09% | 8.289M | 9.416M | 35.979B | |||
| TXN | Texas Instruments Incorporated | 110.75 | 4:00PM EDT | -0.32 | -0.29% | 2.71M | 5.3M | 108.725B | |||
| CAJ | Canon Inc. | 34.08 | 4:02PM EDT | -0.17 | -0.50% | 237,448 | 412,345 | 36.967B | |||
| JD | JD.com, Inc. | 36.70 | 4:00PM EDT | -0.02 | -0.05% | 13.339M | 13.034M | 52.379B | |||
| ASML | ASML Holding N.V. | 200.83 | 4:00PM EDT | +0.63 | +0.31% | 289,896 | 916,401 | 85.682B | |||
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 7.46 | 4:00PM EDT | -0.01 | -0.13% | 3.464M | 6.201M | 24.36B | |||
| SNE | Sony Corporation | 46.46 | 4:02PM EDT | -0.01 | -0.02% | 806,230 | 1.231M | 58.195B | |||
| AVGO | Broadcom Inc. | 243.53 | 4:00PM EDT | +2.97 | +1.23% | 1.928M | 3.919M | 99.966B | |||
| MU | Micron Technology, Inc. | 61.49 | 4:00PM EDT | +1.52 | +2.53% | 71.272M | 56.847M | 71.314B | |||
| GLW | Corning Incorporated | 27.33 | 4:00PM EDT | -0.44 | -1.58% | 4.584M | 6.3M | 22.693B | |||
| BRCM | BRCM | - | - | - | - | - | - | - | |||
| NXPI | NXP Semiconductors N.V. | 111.51 | 4:00PM EDT | -1.04 | -0.92% | 4.018M | 6.419M | 38.359B | |||
| NOK | Nokia Corporation | 6.09 | 4:02PM EDT | 0.00 | 0.00% | 8.673M | 14.078M | 33.965B | |||
| AMAT | Applied Materials, Inc. | 50.77 | 4:00PM EDT | +0.43 | +0.85% | 9.512M | 14.45M | 53.344B | |||
| WDC | Western Digital Corporation | 87.46 | 4:00PM EDT | -1.04 | -1.18% | 2.607M | 4.012M | 26.172B | |||
| WIT | Wipro Limited | 4.59 | 4:02PM EDT | -0.03 | -0.65% | 518,200 | 1.252M | 17.367B | |||
| ADI | Analog Devices, Inc. | 95.04 | 4:00PM EDT | +0.65 | +0.69% | 1.612M | 2.547M | 35.146B | |||
| STX | Seagate Technology plc | 58.28 | 4:00PM EDT | 0.00 | 0.00% | 1.873M | 4.021M | 16.73B | |||
| APH | Amphenol Corporation | 87.80 | 4:02PM EDT | -0.40 | -0.45% | 807,931 | 1.234M | 26.466B |