Computer Hardware & Electronics
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited13.474:00PM EST+0.37+2.82%1.129M1.601M7.143B
FTG.TOFiran Technology Group Corporation3.573:59PM EST+0.01+0.28%20,05933,06480.74M
CLS.TOCelestica Inc.13.644:00PM EST-0.13-0.94%409,254287,5981.948B
CAE.TOCAE Inc.22.774:00PM EST-0.01-0.04%781,895543,6296.125B
SMA.TOSMA.TO-------
AAPLApple Inc.173.144:00PM EST+3.16+1.86%25.131M27.873M888.954B
ORCLOracle Corporation48.634:01PM EST-0.39-0.80%18.313M14.408M202.957B
IBMInternational Business Machines Corporation151.954:00PM EST+1.44+0.96%3.756M4.57M140.674B
INTCIntel Corporation44.944:00PM EST+0.32+0.72%21.871M25.699M210.319B
CSCOCisco Systems, Inc.36.654:00PM EST+0.15+0.41%24.146M19.296M181.483B
TSMTaiwan Semiconductor Manufacturing Company Limited42.584:02PM EST+0.37+0.88%3.668M4.622M208.407B
QCOMQUALCOMM Incorporated66.674:00PM EST+0.20+0.30%11.216M11.232M98.282B
HPQHP Inc.22.464:01PM EST+0.34+1.54%17.553M9.924M37.514B
TXNTexas Instruments Incorporated99.194:00PM EST+0.91+0.93%3.998M4.03M97.758B
CAJCanon Inc.38.484:02PM EST+0.13+0.34%175,089138,95042.506B
JDJD.com, Inc.39.884:00PM EST+0.68+1.73%13.821M15.754M56.788B
ASMLASML Holding N.V.185.374:00PM EST+3.84+2.12%846,225800,46780.377B
ERICTelefonaktiebolaget LM Ericsson (publ)6.434:00PM EST+0.23+3.71%3.454M5.414M21.217B
SNESony Corporation47.114:02PM EST+0.14+0.30%752,167885,07660.87B
AVGOBroadcom Limited276.594:00PM EST+1.71+0.62%2.09M3.015M118.981B
MUMicron Technology, Inc.49.404:00PM EST+1.76+3.69%35.757M33.057M56.971B
GLWCorning Incorporated31.934:01PM EST+0.20+0.63%5.739M5.087M27.749B
BRCMBRCM-------
NXPINXP Semiconductors N.V.115.324:00PM EST+0.14+0.12%1.881M2.382M39.097B
NOKNokia Corporation5.054:04PM EST+0.04+0.80%15.376M13.076M28.174B
AMATApplied Materials, Inc.58.804:00PM EST+1.18+2.05%10.199M10.282M62.71B
WDCWestern Digital Corporation92.354:00PM EST+1.47+1.62%3.077M3.905M27.316B
WITWipro Limited5.344:02PM EST+0.01+0.19%1.365M1.525M23.773B
ADIAnalog Devices, Inc.90.194:00PM EST-2.88-3.09%6.029M2.254M33.16B
STXSeagate Technology plc40.144:00PM EST+0.29+0.73%3.848M5.059M11.613B
APHAmphenol Corporation90.844:02PM EST+0.96+1.07%1.487M1.059M27.737B