Canada markets closed

Computer Hardware & Electronics

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited12.874:00PM EST-0.44-3.31%8.049M9.09M7.241B
FTG.TOFiran Technology Group Corporation1.95003:58PM EST-0.1100-5.34%107,87933,15747.758M
CLS.TOCelestica Inc.10.554:00PM EST+0.18+1.74%344,362242,8091.362B
CAE.TOCAE Inc.33.684:00PM EST-0.32-0.94%844,596719,3989.523B
SMA.TOSMA.TO-6:07PM EDT-----
AAPLApple Inc.121.264:00PM EST+0.27+0.22%164.56M107.597M2.036T
ORCLOracle Corporation64.514:02PM EST-0.79-1.21%20.362M11.375M189.919B
IBMInternational Business Machines Corporation118.934:00PM EST-3.54-2.89%9.051M6.42M106.275B
INTCIntel Corporation60.784:00PM EST+0.38+0.63%35.137M39.417M246.949B
CSCOCisco Systems, Inc.44.874:00PM EST-0.65-1.43%22.145M19.941M189.432B
TSMTaiwan Semiconductor Manufacturing Company Limited125.944:00PM EST-0.06-0.05%17.122M11.756M568.098B
QCOMQUALCOMM Incorporated136.194:00PM EST+0.66+0.49%11.773M9.632M154.712B
HPQHP Inc.28.974:04PM EST+0.78+2.77%23.011M8.864M36.114B
TXNTexas Instruments Incorporated172.274:00PM EST+1.74+1.02%6.061M4.456M158.53B
CAJCanon Inc.21.634:00PM EST-0.48-2.17%220,500341,31322.534B
JDJD.com, Inc.93.874:00PM EST+0.51+0.55%14.582M10.756M144.396B
ASMLASML Holding N.V.567.094:00PM EST+7.32+1.31%946,636770,570235.687B
ERICTelefonaktiebolaget LM Ericsson (publ)12.534:00PM EST-0.13-1.03%4.727M7.223M42.603B
SNESony Corporation105.814:00PM EST-1.27-1.19%964,0251.026M129.228B
AVGOBroadcom Inc.469.874:00PM EST+12.71+2.78%2.264M1.731M191.813B
MUMicron Technology, Inc.91.534:00PM EST+3.41+3.87%22.128M18.022M102.392B
GLWCorning Incorporated38.244:02PM EST+0.55+1.46%7.153M4.356M29.382B
BRCM7486608-6:07PM EDT-----
NXPINXP Semiconductors N.V.182.554:00PM EST+4.03+2.26%2.929M2.475M50.568B
NOKNokia Corporation3.92004:00PM EST-0.1300-3.21%68.369M90.114M22.774B
AMATApplied Materials, Inc.118.194:00PM EST+4.26+3.74%11.627M7.484M108.458B
WDCWestern Digital Corporation68.534:00PM EST+0.74+1.09%4.821M4.94M20.977B
WITWipro Limited6.134:00PM EST-0.13-2.08%2.978M2.011M30.776B
ADIAnalog Devices, Inc.155.824:00PM EST+2.14+1.39%5.574M2.68M57.481B
STXSeagate Technology plc73.234:00PM EST+0.38+0.52%3.537M3.517M17.332B
APHAmphenol Corporation125.684:00PM EST+0.47+0.38%1.881M1.341M37.651B