Canada markets open in 5 hours 52 minutes

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.57004:00PM EDT-0.2600-6.79%2.181M2.091B
FTG.TO
Firan Technology Group Corporation5.513:55PM EDT+0.20+3.77%5,874131.55M
CLS.TO
Celestica Inc.60.514:00PM EDT+1.08+1.82%572,4247.216B
CAE.TO
CAE Inc.27.064:00PM EDT+0.08+0.30%592,8938.613B
SMA.TO
N/AN/AN/AN/AN/AN/A
AAPL
Apple Inc.173.724:00PM EDT+1.10+0.64%75.001M2.683T
ORCL
Oracle Corporation127.804:00PM EDT+2.26+1.80%12.138M351.26B
IBM
International Business Machines Corporation191.694:00PM EDT+0.62+0.32%5.395M175.731B
INTC
Intel Corporation42.714:00PM EDT+0.07+0.16%25.827M180.578B
CSCO
Cisco Systems, Inc.49.274:00PM EDT+0.34+0.69%17.308M199.504B
TSM
Taiwan Semiconductor Manufacturing Company Limited136.644:00PM EDT+0.21+0.16%13.325M708.753B
QCOM
QUALCOMM Incorporated166.924:00PM EDT-0.28-0.17%6.643M186.283B
HPQ
HP Inc.29.944:00PM EDT-0.48-1.58%9.222M29.296B
TXN
Texas Instruments Incorporated169.214:00PM EDT-3.31-1.92%5.175M153.991B
CAJ
N/AN/AN/AN/AN/AN/A
JD
JD.com, Inc.27.854:00PM EDT+0.40+1.46%15.825M43.697B
ASML
ASML Holding N.V.941.344:00PM EDT+1.13+0.12%766,378371.443B
ERIC
Telefonaktiebolaget LM Ericsson (publ)5.334:00PM EDT-0.41-7.14%30.94M18.054B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.1,237.244:00PM EDT+1.74+0.14%2.531M573.363B
MU
Micron Technology, Inc.93.784:00PM EDT+0.53+0.57%22.793M103.525B
GLW
Corning Incorporated32.334:00PM EDT-0.18-0.55%3.968M27.593B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.236.624:00PM EDT-0.92-0.39%2.236M60.683B
NOK
Nokia Oyj3.48004:01PM EDT-0.2100-5.69%23.39M19.404B
AMAT
Applied Materials, Inc.200.734:00PM EDT+2.08+1.05%5.057M166.786B
WDC
Western Digital Corporation59.314:00PM EDT-0.48-0.80%3.812M19.327B
WIT
Wipro Limited6.054:00PM EDT-0.08-1.31%1.26M32.132B
ADI
Analog Devices, Inc.191.224:00PM EDT-3.98-2.04%2.796M94.828B
STX
Seagate Technology Holdings plc85.394:00PM EDT-0.62-0.72%2.263M17.89B
APH
Amphenol Corporation109.594:00PM EDT+0.51+0.47%2.05M65.738B