| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 14.95 | 3:59PM EDT | -0.17 | -1.12% | 2.731M | 1.672M | 7.945B | |||
| FTG.TO | Firan Technology Group Corporation | 4.20 | 3:57PM EDT | 0.00 | 0.00% | 22,790 | 51,843 | 94.631M | |||
| CLS.TO | Celestica Inc. | 18.54 | 3:59PM EDT | -0.11 | -0.59% | 117,513 | 298,643 | 2.65B | |||
| CAE.TO | CAE Inc. | 21.90 | 3:59PM EDT | 0.21 | 0.97% | 486,009 | 451,966 | 5.877B | |||
| SMA.TO | SMA.TO | - | - | - | - | - | - | - | |||
| AAPL | Apple Inc. | 153.61 | 4:00PM EDT | -0.26 | -0.17% | 19.15M | 24.882M | 800.898B | |||
| ORCL | Oracle Corporation | 45.26 | 4:00PM EDT | 0.06 | 0.13% | 6.9M | 12.427M | 186.23B | |||
| IBM | International Business Machines Corporation | 152.49 | 4:02PM EDT | -0.71 | -0.46% | 2.444M | 4.427M | 143.264B | |||
| INTC | Intel Corporation | 36.26 | 4:00PM EDT | 0.00 | 0.00% | 8.76M | 22.495M | 170.748B | |||
| CSCO | Cisco Systems, Inc. | 31.50 | 4:00PM EDT | 0.06 | 0.19% | 13.913M | 19.863M | 157.502B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 35.51 | 4:01PM EDT | -0.06 | -0.17% | 3.11M | 5.858M | 177.724B | |||
| QCOM | QUALCOMM Incorporated | 57.52 | 4:00PM EDT | -0.93 | -1.59% | 7.278M | 10.916M | 84.982B | |||
| HPQ | HP Inc. | 18.47 | 4:03PM EDT | 0.10 | 0.54% | 14.526M | 10.07M | 31.277B | |||
| TXN | Texas Instruments Incorporated | 81.12 | 4:00PM EDT | 0.33 | 0.41% | 2.542M | 4.744M | 80.822B | |||
| CAJ | Canon Inc. | 34.23 | 4:02PM EDT | 0.12 | 0.35% | 150,333 | 327,336 | 36.678B | |||
| JD | JD.com, Inc. | 40.99 | 4:00PM EDT | -0.03 | -0.07% | 6.572M | 8.562M | 58.182B | |||
| ASML | ASML Holding N.V. | 134.20 | 4:00PM EDT | -0.69 | -0.51% | 681,922 | 806,371 | 55.957B | |||
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 6.99 | 4:00PM EDT | -0.06 | -0.85% | 5.969M | 4.576M | 22.586B | |||
| SNE | Sony Corporation | 36.68 | 4:02PM EDT | 0.51 | 1.41% | 2.709M | 816,631 | 45.548B | |||
| AVGO | Broadcom Limited | 241.21 | 4:00PM EDT | 0.35 | 0.15% | 1.213M | 2.356M | 102.273B | |||
| MU | Micron Technology, Inc. | 29.76 | 4:00PM EDT | 0.33 | 1.12% | 16.784M | 26.319M | 32.924B | |||
| GLW | Corning Incorporated | 29.30 | 4:01PM EDT | -0.12 | -0.39% | 3.387M | 6.111M | 26.963B | |||
| BRCM | BRCM | - | - | - | - | - | - | - | |||
| NXPI | NXP Semiconductors N.V. | 108.00 | 4:00PM EDT | 0.05 | 0.05% | 2.589M | 2.832M | 36.391B | |||
| NOK | Nokia Corporation | 6.38 | 4:02PM EDT | -0.02 | -0.31% | 11.264M | 15.126M | 35.455B | |||
| AMAT | Applied Materials, Inc. | 45.50 | 4:00PM EDT | 0.48 | 1.07% | 6.22M | 8.91M | 49.132B | |||
| WDC | Western Digital Corporation | 90.01 | 4:00PM EDT | 0.74 | 0.83% | 2.484M | 4.188M | 26.215B | |||
| WIT | Wipro Limited | 10.86 | 4:02PM EDT | -0.01 | -0.09% | 669,001 | 611,768 | 20.551B | |||
| ADI | Analog Devices, Inc. | 82.81 | 4:00PM EDT | 0.47 | 0.57% | 1.777M | 3.312M | 30.233B | |||
| STX | Seagate Technology plc | 42.53 | 4:00PM EDT | -0.58 | -1.35% | 2.334M | 4.792M | 12.616B | |||
| APH | Amphenol Corporation | 74.80 | 4:02PM EDT | 0.23 | 0.31% | 947,268 | 1.044M | 22.86B |