Canadian Markets closed
Computer Hardware & Electronics
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited12.224:47PM EDT-0.08-0.65%1.416M2.224M6.498B
FTG.TOFiran Technology Group Corporation3.993:37PM EDT0.092.31%35,49031,17489.899M
CLS.TOCelestica Inc.15.514:00PM EDT-0.33-2.08%501,525216,8792.205B
CAE.TOCAE Inc.20.944:47PM EDT-0.39-1.83%1.018M508,2935.619B
SMA.TOSMA.TO-------
AAPLApple Inc.150.564:00PM EDT-2.90-1.89%32.476M27.383M784.996B
ORCLOracle Corporation50.454:01PM EDT-0.72-1.41%16.509M12.903M208.696B
IBMInternational Business Machines Corporation145.074:01PM EDT-0.29-0.20%6.431M4.364M135.197B
INTCIntel Corporation34.974:00PM EDT0.220.63%43.063M21.635M164.674B
CSCOCisco Systems, Inc.31.574:00PM EDT-0.09-0.28%21.437M21.64M157.852B
TSMTaiwan Semiconductor Manufacturing Company Limited36.184:01PM EDT-0.04-0.11%7.243M6.683M184.87B
QCOMQUALCOMM Incorporated52.494:00PM EDT-0.65-1.22%14.069M10.166M77.479B
HPQHP Inc.19.214:02PM EDT-0.05-0.26%14.732M10.45M32.53B
TXNTexas Instruments Incorporated80.974:00PM EDT-1.56-1.89%7.153M4.52M80.672B
CAJCanon Inc.35.074:02PM EDT0.732.13%358,892287,87737.234B
JDJD.com, Inc.45.164:00PM EDT-0.71-1.55%16.177M11.341M64.101B
ASMLASML Holding N.V.153.244:00PM EDT-1.29-0.83%1.019M888,21461.464B
ERICTelefonaktiebolaget LM Ericsson (publ)6.244:00PM EDT-0.06-0.95%2.928M5.69M19.209B
SNESony Corporation41.294:02PM EDT0.491.20%1.456M936,33651.854B
AVGOBroadcom Limited250.954:00PM EDT-6.06-2.36%3.201M2.709M107.632B
MUMicron Technology, Inc.30.244:00PM EDT0.431.44%38.967M28.304M33.569B
GLWCorning Incorporated29.494:01PM EDT-0.93-3.06%15.722M6.282M26.635B
BRCMBRCM-------
NXPINXP Semiconductors N.V.110.344:00PM EDT0.410.37%2.847M3.221M37.179B
NOKNokia Corporation6.374:00PM EDT0.203.24%27.36M16.252M34.051B
AMATApplied Materials, Inc.46.044:00PM EDT-1.41-2.97%17.027M10.297M49.476B
WDCWestern Digital Corporation91.904:00PM EDT-1.06-1.14%5.242M4.176M26.765B
WITWipro Limited6.124:02PM EDT-0.04-0.65%1.435M1.594M22.225B
ADIAnalog Devices, Inc.79.554:00PM EDT-1.17-1.45%2.683M3.879M29.196B
STXSeagate Technology plc32.564:00PM EDT0.220.68%7.71M5.133M9.508B
APHAmphenol Corporation75.844:00PM EDT0.901.20%2.035M1.086M23.178B