Computer Hardware & Electronics
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited13.364:00PM EDT-0.16-1.18%921,9441.621M7.178B
FTG.TOFiran Technology Group Corporation2.603:58PM EDT-0.03-1.14%13,50023,91259.023M
CLS.TOCelestica Inc.16.114:00PM EDT-0.03-0.19%134,815181,1872.245B
CAE.TOCAE Inc.26.004:00PM EDT-0.82-3.06%1.065M503,2616.961B
SMA.TOSMA.TO-------
AAPLApple Inc.209.754:00PM EDT+0.88+0.42%18.847M23.297M1.013T
ORCLOracle Corporation48.234:03PM EDT+0.22+0.46%11.514M18.352M192.011B
IBMInternational Business Machines Corporation143.364:03PM EDT+0.65+0.46%2.86M4.211M130.854B
INTCIntel Corporation48.124:00PM EDT-0.33-0.68%20.819M25.369M221.881B
CSCOCisco Systems, Inc.44.004:00PM EDT+0.25+0.57%15.981M21.589M206.927B
TSMTaiwan Semiconductor Manufacturing Company Limited40.914:01PM EDT+0.20+0.49%5.339M7.594M213.025B
QCOMQUALCOMM Incorporated65.434:00PM EDT+0.59+0.91%6.626M9.816M96.125B
HPQHP Inc.24.154:03PM EDT+0.35+1.47%5.071M7.558M38.894B
TXNTexas Instruments Incorporated110.344:00PM EDT+0.40+0.36%2.388M4.306M107.272B
CAJCanon Inc.31.944:02PM EDT+0.25+0.79%293,901324,80034.814B
JDJD.com, Inc.33.874:00PM EDT-1.20-3.42%32.22M13.465M48.34B
ASMLASML Holding N.V.205.614:00PM EDT+0.91+0.44%399,156838,63590.606B
ERICTelefonaktiebolaget LM Ericsson (publ)7.784:00PM EDT0.000.00%1.693M4.499M26.204B
SNESony Corporation54.284:02PM EDT+0.11+0.20%737,148871,02969.275B
AVGOBroadcom Inc.207.304:00PM EDT-3.78-1.79%2.641M4.861M86.686B
MUMicron Technology, Inc.50.624:00PM EDT-0.72-1.40%31.396M44.927M58.71B
GLWCorning Incorporated32.714:02PM EDT+0.20+0.62%3.608M5.75M26.496B
BRCMBRCM-------
NXPINXP Semiconductors N.V.91.194:00PM EDT-1.97-2.11%10.473M8.589M31.4B
NOKNokia Corporation5.204:02PM EDT+0.01+0.19%7.491M14.891M29.544B
AMATApplied Materials, Inc.48.384:00PM EDT+0.13+0.27%5.597M12.746M48.769B
WDCWestern Digital Corporation64.994:00PM EDT+0.77+1.20%2.716M3.947M19.448B
WITWipro Limited5.134:02PM EDT+0.01+0.20%871,8181.071M19.003B
ADIAnalog Devices, Inc.94.854:00PM EDT-0.28-0.29%1.742M2.238M35.18B
STXSeagate Technology plc53.234:00PM EDT+2.22+4.35%3.815M2.905M15.287B
APHAmphenol Corporation94.074:03PM EDT+0.22+0.23%1.132M1.144M28.254B