Canada Markets open in 4 hrs 12 mins

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited12.384:00PM EDT-0.34-2.67%1.771M7.01B
FTG.TO
Firan Technology Group Corporation2.94003:46PM EDT+0.0300+1.03%22,63272.004M
CLS.TO
Celestica Inc.10.914:00PM EDT-0.48-4.21%208,6291.408B
CAE.TO
CAE Inc.37.714:00PM EDT-0.39-1.02%408,83311.063B
SMA.TO
Standard Mercantile Acquisition Corp.1.900011:19AM EDT0.00000.00%2,40013.904M
AAPL
Apple Inc.146.954:00PM EDT-0.41-0.28%53.942M2.452T
ORCL
Oracle Corporation90.054:00PM EDT+0.31+0.35%7.51M251.42B
IBM
International Business Machines Corporation142.764:00PM EDT-1.31-0.91%2.83M127.559B
INTC
Intel Corporation53.904:00PM EDT-0.16-0.30%17.613M217.648B
CSCO
Cisco Systems, Inc.55.694:00PM EDT-0.56-1.00%11.662M234.689B
TSM
Taiwan Semiconductor Manufacturing Company Limited118.743:59PM EDT+0.33+0.28%4.254M615.795B
QCOM
QUALCOMM Incorporated148.224:00PM EDT+0.27+0.18%5.333M167.192B
HPQ
HP Inc.29.074:00PM EDT-0.46-1.56%6.063M34.921B
TXN
Texas Instruments Incorporated192.384:00PM EDT+3.04+1.61%3.625M177.668B
CAJ
Canon Inc.24.183:59PM EDT-0.25-1.02%491,42225.577B
JD
JD.com, Inc.71.404:00PM EDT+1.16+1.65%8.075M111.312B
ASML
ASML Holding N.V.795.484:00PM EDT+15.95+2.05%625,345331.329B
ERIC
Telefonaktiebolaget LM Ericsson (publ)11.554:00PM EDT-0.13-1.11%4.271M38.509B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.487.804:00PM EDT+1.01+0.21%1.212M200.125B
MU
Micron Technology, Inc.81.984:00PM EDT+1.12+1.39%29.135M91.934B
GLW
Corning Incorporated41.594:00PM EDT-0.11-0.26%3.161M35.408B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.212.434:00PM EDT+1.90+0.90%1.612M58.577B
NOK
Nokia Corporation6.233:59PM EDT-0.06-0.95%21.966M35.432B
AMAT
Applied Materials, Inc.142.764:00PM EDT+0.60+0.42%5.38M130.48B
WDC
Western Digital Corporation64.944:00PM EDT-1.20-1.81%5.005M19.901B
WIT
Wipro Limited8.533:59PM EDT-0.04-0.47%1.716M46.572B
ADI
Analog Devices, Inc.172.584:00PM EDT+3.90+2.31%10.037M63.652B
STX
Seagate Technology Holdings plc89.324:00PM EDT-1.10-1.22%1.61M20.443B
APH
Amphenol Corporation73.554:00PM EDT-0.28-0.38%2.179M43.955B