| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 13.36 | 4:00PM EDT | -0.16 | -1.18% | 921,944 | 1.621M | 7.178B | |||
| FTG.TO | Firan Technology Group Corporation | 2.60 | 3:58PM EDT | -0.03 | -1.14% | 13,500 | 23,912 | 59.023M | |||
| CLS.TO | Celestica Inc. | 16.11 | 4:00PM EDT | -0.03 | -0.19% | 134,815 | 181,187 | 2.245B | |||
| CAE.TO | CAE Inc. | 26.00 | 4:00PM EDT | -0.82 | -3.06% | 1.065M | 503,261 | 6.961B | |||
| SMA.TO | SMA.TO | - | - | - | - | - | - | - | |||
| AAPL | Apple Inc. | 209.75 | 4:00PM EDT | +0.88 | +0.42% | 18.847M | 23.297M | 1.013T | |||
| ORCL | Oracle Corporation | 48.23 | 4:03PM EDT | +0.22 | +0.46% | 11.514M | 18.352M | 192.011B | |||
| IBM | International Business Machines Corporation | 143.36 | 4:03PM EDT | +0.65 | +0.46% | 2.86M | 4.211M | 130.854B | |||
| INTC | Intel Corporation | 48.12 | 4:00PM EDT | -0.33 | -0.68% | 20.819M | 25.369M | 221.881B | |||
| CSCO | Cisco Systems, Inc. | 44.00 | 4:00PM EDT | +0.25 | +0.57% | 15.981M | 21.589M | 206.927B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 40.91 | 4:01PM EDT | +0.20 | +0.49% | 5.339M | 7.594M | 213.025B | |||
| QCOM | QUALCOMM Incorporated | 65.43 | 4:00PM EDT | +0.59 | +0.91% | 6.626M | 9.816M | 96.125B | |||
| HPQ | HP Inc. | 24.15 | 4:03PM EDT | +0.35 | +1.47% | 5.071M | 7.558M | 38.894B | |||
| TXN | Texas Instruments Incorporated | 110.34 | 4:00PM EDT | +0.40 | +0.36% | 2.388M | 4.306M | 107.272B | |||
| CAJ | Canon Inc. | 31.94 | 4:02PM EDT | +0.25 | +0.79% | 293,901 | 324,800 | 34.814B | |||
| JD | JD.com, Inc. | 33.87 | 4:00PM EDT | -1.20 | -3.42% | 32.22M | 13.465M | 48.34B | |||
| ASML | ASML Holding N.V. | 205.61 | 4:00PM EDT | +0.91 | +0.44% | 399,156 | 838,635 | 90.606B | |||
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 7.78 | 4:00PM EDT | 0.00 | 0.00% | 1.693M | 4.499M | 26.204B | |||
| SNE | Sony Corporation | 54.28 | 4:02PM EDT | +0.11 | +0.20% | 737,148 | 871,029 | 69.275B | |||
| AVGO | Broadcom Inc. | 207.30 | 4:00PM EDT | -3.78 | -1.79% | 2.641M | 4.861M | 86.686B | |||
| MU | Micron Technology, Inc. | 50.62 | 4:00PM EDT | -0.72 | -1.40% | 31.396M | 44.927M | 58.71B | |||
| GLW | Corning Incorporated | 32.71 | 4:02PM EDT | +0.20 | +0.62% | 3.608M | 5.75M | 26.496B | |||
| BRCM | BRCM | - | - | - | - | - | - | - | |||
| NXPI | NXP Semiconductors N.V. | 91.19 | 4:00PM EDT | -1.97 | -2.11% | 10.473M | 8.589M | 31.4B | |||
| NOK | Nokia Corporation | 5.20 | 4:02PM EDT | +0.01 | +0.19% | 7.491M | 14.891M | 29.544B | |||
| AMAT | Applied Materials, Inc. | 48.38 | 4:00PM EDT | +0.13 | +0.27% | 5.597M | 12.746M | 48.769B | |||
| WDC | Western Digital Corporation | 64.99 | 4:00PM EDT | +0.77 | +1.20% | 2.716M | 3.947M | 19.448B | |||
| WIT | Wipro Limited | 5.13 | 4:02PM EDT | +0.01 | +0.20% | 871,818 | 1.071M | 19.003B | |||
| ADI | Analog Devices, Inc. | 94.85 | 4:00PM EDT | -0.28 | -0.29% | 1.742M | 2.238M | 35.18B | |||
| STX | Seagate Technology plc | 53.23 | 4:00PM EDT | +2.22 | +4.35% | 3.815M | 2.905M | 15.287B | |||
| APH | Amphenol Corporation | 94.07 | 4:03PM EDT | +0.22 | +0.23% | 1.132M | 1.144M | 28.254B |