Canada markets open in 2 hours 17 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index21,639.10-59.00-0.27%224.35M
^GSPC
S&P 5005,431.60-2.14-0.04%2.243B
^DJI
Dow Jones Industrial Average38,589.16-57.94-0.15%275.111M
^IXIC
NASDAQ Composite17,688.88+21.28+0.12%4.563B
^NYA
NYSE COMPOSITE (DJ)17,817.26-106.14-0.59%0
^XAX
NYSE AMEX COMPOSITE INDEX4,602.46-10.44-0.23%0
^RUT
Russell 20002,006.16-32.75-1.61%0
^VIX
CBOE Volatility Index13.23+0.57+4.50%0
^FTSE
FTSE 1008,142.35-4.51-0.06%0
^GDAXI
DAX PERFORMANCE-INDEX18,012.08+10.06+0.06%0
^FCHI
CAC 407,514.67+11.40+0.15%0
^STOXX50E
ESTX 50 PR.EUR4,854.59+15.45+0.32%0
^N100
Euronext 100 Index1,478.98+3.32+0.22%0
^BFX
BEL 203,825.33-8.04-0.21%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,102.44-712.12-1.83%0
^HSI
HANG SENG INDEX17,936.12-5.66-0.03%0
000001.SS
SSE Composite Index3,015.89-16.74-0.55%3.807B
399001.SZ
Shenzhen Index9,281.25+29.00+0.31%503.064M
^STI
STI Index3,297.55-26.98-0.81%0
^AXJO
S&P/ASX 2007,700.30-24.00-0.31%0
^AORD
ALL ORDINARIES7,943.60-31.20-0.39%0
^BSESN
S&P BSE SENSEX76,992.77+181.88+0.24%0
^JKSE
IDX COMPOSITE6,734.83-96.73-1.42%0
^KLSE
FTSE Bursa Malaysia KLCI1,607.32-2.85-0.18%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,698.51-166.38-1.40%0
^KS11
KOSPI Composite Index2,744.10-14.32-0.52%593,985
^TWII
TSEC weighted index22,496.53-8.19-0.04%0
^BVSP
IBOVESPA119,662.38+94.38+0.08%0
^MXX
IPC MEXICO52,222.94-52.66-0.10%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,970.53+21.45+1.10%0
^CASE30
EGX 30 Price Return Index26,417.60+284.20+1.09%151.229M
^JN0U.JO
Top 40 USD Net TRI Index4,122.59+37.62+0.92%0
^NSEI
NIFTY 5023,465.60+66.70+0.29%0