Canada markets closed

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
2,379.00-6.50 (-0.27%)
As of 10:59PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCK24.CMXGold May 24 2383.57:01AM EDT+3.50+0.15%
GCM24.CMXGold Jun 24 237910:59PM EDT-6.50-0.27%
GCN24.CMXGold Jul 24 2390.510:58PM EDT-5.90-0.25%
GCQ24.CMXGold Aug 24 240110:56PM EDT-7.30-0.30%
GCV24.CMXGold Oct 24 2424.510:58PM EDT-6.50-0.27%
GCZ24.CMXGold Dec 24 2446.310:55PM EDT-7.60-0.31%
GCG25.CMXGold Feb 25 2476.310:27PM EDT-0.80-0.03%
GCJ25.CMXGold Apr 25 249610:27PM EDT-1.20-0.05%
GCM25.CMXGold Jun 25 2515.51:14PM EDT-1.60-0.06%
GCQ25.CMXGold Aug 25 254012:48PM EDT+4.00+0.16%
GCV25.CMXGold Oct 25 2545.38:19AM EDT-9.10-0.36%
GCZ25.CMXGold Dec 25 2575.63:12PM EDT+3.50+0.14%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%