FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed Price. Currency in GBP
Add to watchlist
At close: 04:35PM BST
Currency in GBP
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| MNG.L | M&G plc | 207.40 | 0.00 | 0.00% | 247 |
| CPG.L | Compass Group PLC | 2,251.00 | -1.00 | -0.04% | 437,000 |
| BA.L | BAE Systems plc | 1,364.00 | 1.00 | +0.07% | 114 |
| SSE.L | SSE plc | 1,863.50 | 1.50 | +0.08% | 0 |
| AUTO.L | Auto Trader Group plc | 755.00 | -0.80 | -0.11% | 80,298,826 |
| SMIN.L | Smiths Group plc | 1,731.00 | -2.00 | -0.12% | 2,508 |
| EXPN.L | Experian plc | 3,747.00 | -5.00 | -0.13% | 67,165 |
| SDR.L | Schroders plc | 374.40 | -0.60 | -0.16% | 167,827 |
| ANTO.L | Antofagasta plc | 2,284.00 | -5.00 | -0.22% | 0 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 894.60 | -2.20 | -0.25% | 5,415 |
| HLN.L | Haleon plc | 332.40 | 1.10 | +0.33% | 6,912,200 |
| PSN.L | Persimmon Plc | 1,476.50 | 5.00 | +0.34% | 19 |
| RTO.L | Rentokil Initial plc | 427.40 | -1.60 | -0.37% | 30,438 |
| AAF.L | Airtel Africa Plc | 120.20 | -0.60 | -0.50% | 1,830,612 |
| CCH.L | Coca-Cola HBC AG | 2,798.00 | 18.00 | +0.65% | 6,745 |
| RMV.L | Rightmove plc | 550.40 | 4.20 | +0.77% | 181,697 |
| SPX.L | Spirax-Sarco Engineering plc | 9,580.00 | -75.00 | -0.78% | 167,789 |
| STJ.L | St. James's Place plc | 481.60 | -3.80 | -0.78% | 19 |
| BATS.L | British American Tobacco p.l.c. | 2,486.00 | 20.00 | +0.81% | 38 |
| AHT.L | Ashtead Group plc | 6,036.00 | -50.00 | -0.82% | 1,805 |
| TSCO.L | Tesco PLC | 306.70 | -4.00 | -1.29% | 2,451 |
| SHEL.L | Shell plc | 2,829.00 | -40.00 | -1.39% | 38,000,000 |
| RR.L | Rolls-Royce Holdings plc | 420.40 | -6.10 | -1.43% | 0 |
| CNA.L | Centrica plc | 146.40 | 2.25 | +1.56% | 81,757 |
| VOD.L | Vodafone Group Public Limited Company | 77.52 | 1.42 | +1.87% | 323 |
| ICG.L | Intermediate Capital Group plc | 2,284.00 | 44.00 | +1.96% | 19 |
| DPLM.L | Diploma PLC | 4,210.00 | 88.00 | +2.13% | 0 |
| ENT.L | Entain Plc | 764.20 | -19.80 | -2.53% | 17,062 |
| PRU.L | Prudential plc | 827.40 | 23.60 | +2.94% | 38 |
| EZJ.L | easyJet plc | 497.70 | -31.70 | -5.99% | 0 |
© 2024 Yahoo. All rights reserved.