Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
GCK24.CMX | Gold May 24 | 2415.83:46PM EDT | +3.60 | +0.15% |
GCM24.CMX | Gold Jun 24 | 2443.112:10AM EDT | +25.70 | +1.06% |
GCN24.CMX | Gold Jul 24 | 2453.211:55PM EDT | +24.60 | +1.01% |
GCQ24.CMX | Gold Aug 24 | 2466.112:09AM EDT | +25.70 | +1.05% |
GCV24.CMX | Gold Oct 24 | 2486.812:02AM EDT | +23.40 | +0.95% |
GCZ24.CMX | Gold Dec 24 | 2512.412:08AM EDT | +26.00 | +1.05% |
GCG25.CMX | Gold Feb 25 | 2533.611:40PM EDT | +24.00 | +0.96% |
GCJ25.CMX | Gold Apr 25 | 2556.412:10AM EDT | +26.40 | +1.04% |
GCM25.CMX | Gold Jun 25 | 25577:19PM EDT | +6.90 | +0.27% |
GCQ25.CMX | Gold Aug 25 | 254012:48PM EDT | -29.00 | -1.13% |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | -42.10 | -1.63% |
GCZ25.CMX | Gold Dec 25 | 2575.63:12PM EDT | -29.50 | -1.13% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |