Canada markets closed

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
2,443.10+25.70 (+1.06%)
As of 12:10AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCK24.CMXGold May 24 2415.83:46PM EDT+3.60+0.15%
GCM24.CMXGold Jun 24 2443.112:10AM EDT+25.70+1.06%
GCN24.CMXGold Jul 24 2453.211:55PM EDT+24.60+1.01%
GCQ24.CMXGold Aug 24 2466.112:09AM EDT+25.70+1.05%
GCV24.CMXGold Oct 24 2486.812:02AM EDT+23.40+0.95%
GCZ24.CMXGold Dec 24 2512.412:08AM EDT+26.00+1.05%
GCG25.CMXGold Feb 25 2533.611:40PM EDT+24.00+0.96%
GCJ25.CMXGold Apr 25 2556.412:10AM EDT+26.40+1.04%
GCM25.CMXGold Jun 25 25577:19PM EDT+6.90+0.27%
GCQ25.CMXGold Aug 25 254012:48PM EDT-29.00-1.13%
GCV25.CMXGold Oct 25 2545.38:19AM EDT-42.10-1.63%
GCZ25.CMXGold Dec 25 2575.63:12PM EDT-29.50-1.13%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%