Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 1227.510:32PM EDT | -0.50 | -0.04% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1224.2510:33PM EDT | -1.00 | -0.08% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1204.7510:31PM EDT | -0.50 | -0.04% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1201.510:33PM EDT | -1.75 | -0.15% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1212.7510:33PM EDT | -1.25 | -0.10% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 121110:29PM EDT | +0.25 | +0.02% |
ZSK25.CBT | Soybean Futures,May-2025 | 1213.259:59PM EDT | 0.00 | 0.00% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1218.759:59PM EDT | -0.25 | -0.02% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1213.58:44AM EDT | +2.25 | +0.19% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1188.52:15PM EDT | -1.00 | -0.08% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1180.759:36PM EDT | -1.00 | -0.08% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1196.51:01PM EDT | +6.25 | +0.53% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +17.00 | +1.42% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +4.25 | +0.36% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1162.51:52PM EDT | 0.00 | 0.00% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | +6.00 | +0.53% |