Canada markets closed

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,227.50-0.50 (-0.04%)
As of 10:32PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSN24.CBTSoybean Futures,Jul-2024 1227.510:32PM EDT-0.50-0.04%
ZSQ24.CBTSoybean Futures,Aug-2024 1224.2510:33PM EDT-1.00-0.08%
ZSU24.CBTSoybean Futures,Sep-2024 1204.7510:31PM EDT-0.50-0.04%
ZSX24.CBTSoybean Futures,Nov-2024 1201.510:33PM EDT-1.75-0.15%
ZSF25.CBTSoybean Futures,Jan-2025 1212.7510:33PM EDT-1.25-0.10%
ZSH25.CBTSoybean Futures,Mar-2025 121110:29PM EDT+0.25+0.02%
ZSK25.CBTSoybean Futures,May-2025 1213.259:59PM EDT0.000.00%
ZSN25.CBTSoybean Futures,Jul-2025 1218.759:59PM EDT-0.25-0.02%
ZSQ25.CBTSoybean Futures,Aug-2025 1213.58:44AM EDT+2.25+0.19%
ZSU25.CBTSoybean Futures,Sep-2025 1188.52:15PM EDT-1.00-0.08%
ZSX25.CBTSoybean Futures,Nov-2025 1180.759:36PM EDT-1.00-0.08%
ZSF26.CBTSoybean Futures,Jan-2026 1196.51:01PM EDT+6.25+0.53%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+17.00+1.42%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+4.25+0.36%
ZSX26.CBTSoybean Futures,Nov-2026 1162.51:52PM EDT0.000.00%
ZSX27.CBTSoybean Futures,Nov-2027 11321:43PM EDT+6.00+0.53%