Canada markets close in 3 hours 7 minutes

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
132.42-0.34 (-0.26%)
As of 12:39PM EDT. Market open.
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 2024132.36132.47131.89132.42132.4218,601
May 27, 2024132.34132.76132.08132.76132.7610,900
May 24, 2024131.29132.39131.15132.09132.0923,400
May 23, 2024132.68132.77130.39130.88130.8839,400
May 22, 2024131.48131.68130.67131.28131.2816,800
May 21, 2024130.62131.46130.58131.39131.3912,100
May 17, 2024130.39130.46129.79130.22130.2218,400
May 16, 2024130.55131.05130.27130.30130.3018,100
May 15, 2024129.27130.65128.95130.56130.5637,000
May 14, 2024127.67128.76127.67128.68128.6828,200
May 13, 2024128.04128.04127.55127.83127.8317,000
May 10, 2024127.62128.11127.13127.59127.5916,100
May 09, 2024127.04127.38126.50127.19127.1917,400
May 08, 2024126.30127.25126.25127.05127.0518,200
May 07, 2024127.11127.50126.95127.04127.0435,800
May 06, 2024126.14127.01126.05127.01127.0129,900
May 03, 2024125.34125.88124.94125.63125.6343,300
May 02, 2024122.76123.38121.50123.14123.1420,900
May 01, 2024122.00124.10121.46121.76121.7649,000
Apr 30, 2024124.49124.82122.59122.59122.5919,200
Apr 29, 2024125.04125.15124.29124.96124.9618,800
Apr 26, 2024123.43124.76123.34124.52124.5224,500
Apr 25, 2024120.98122.76120.66122.50122.5021,400
Apr 24, 2024123.58123.99122.45123.14123.1421,300
Apr 23, 2024121.47122.99121.42122.72122.7235,900
Apr 22, 2024120.41121.44119.58120.79120.7941,800
Apr 19, 2024121.87122.00119.18119.58119.5854,100
Apr 18, 2024123.11123.59122.08122.22122.2236,300
Apr 17, 2024125.03125.03122.80123.06123.0631,900
Apr 16, 2024124.31125.08124.16124.50124.5025,500
Apr 15, 2024127.70127.70124.21124.46124.4659,800
Apr 12, 2024127.38127.70126.20126.61126.6137,200
Apr 11, 2024127.16128.95126.55128.79128.7970,900
Apr 10, 2024126.20126.86126.06126.73126.7358,100
Apr 09, 2024127.98128.03126.55127.68127.6842,700
Apr 08, 2024127.56127.82127.00127.29127.2917,600
Apr 05, 2024126.19128.00126.04127.38127.3844,400
Apr 04, 2024129.03129.10125.76125.76125.7646,700
Apr 03, 2024126.82128.24126.82127.71127.7134,600
Apr 02, 2024127.25127.54126.65127.41127.4133,600
Apr 01, 2024128.66129.30128.10128.63128.6329,900
Mar 28, 2024128.60128.67128.24128.49128.4923,600
Mar 27, 2024129.00129.02127.81128.56128.5647,900
Mar 26, 2024128.93129.19128.09128.12128.1231,800
Mar 25, 2024128.15128.92127.98128.59128.5913,500
Mar 22, 2024128.71129.18128.51129.10129.1030,700
Mar 21, 2024129.71129.87128.88128.89128.8924,300
Mar 20, 2024127.18128.35126.65128.19128.1939,100
Mar 19, 2024125.85126.86125.38126.79126.7928,200
Mar 18, 2024126.86127.43126.44126.44126.4439,700
Mar 15, 2024125.93126.04124.97125.27125.2741,100
Mar 14, 2024127.48127.48126.00126.63126.6329,400
Mar 13, 2024127.78127.78126.85127.06127.0625,500
Mar 12, 2024126.93128.15126.12128.12128.1258,400
Mar 11, 2024126.37126.61125.78126.22126.2245,200
Mar 08, 2024128.73129.38126.58126.82126.8247,800
Mar 07, 2024127.83128.95127.76128.72128.7282,400
Mar 06, 2024127.09127.52126.20126.74126.7455,400
Mar 05, 2024127.35127.35125.23125.88125.8869,700
Mar 04, 2024128.70128.80128.19128.20128.2024,100
Mar 01, 2024127.00128.94127.00128.74128.7459,200
Feb 29, 2024126.55127.03125.81126.89126.8928,300
Feb 28, 2024125.77126.07125.50125.69125.6941,400
Feb 27, 2024126.39126.48125.67126.40126.4024,000
Feb 26, 2024126.42126.59126.15126.15126.1511,100
Feb 23, 2024126.97127.20125.88126.15126.1530,800
Feb 22, 2024125.28126.80125.20126.57126.57113,000
Feb 21, 2024122.52122.86121.79122.86122.8644,000
Feb 20, 2024123.86124.04122.27123.38123.3864,400
Feb 16, 2024125.60125.60124.14124.32124.3270,700
Feb 15, 2024125.35125.57124.60125.45125.4545,100
Feb 14, 2024124.60125.19124.00125.16125.1655,100
Feb 13, 2024123.45124.56122.85123.74123.7491,300
Feb 12, 2024126.22126.80125.63125.68125.6819,000
Feb 09, 2024125.33126.33125.33126.25126.2528,800
Feb 08, 2024124.91125.19124.68125.04125.0420,900
Feb 07, 2024124.30125.00124.01124.82124.8231,500
Feb 06, 2024124.12124.26122.87123.50123.5026,100
Feb 05, 2024123.85124.06122.81123.88123.8847,200
Feb 02, 2024122.43124.26122.38123.99123.9984,700
Feb 01, 2024120.95121.96120.74121.90121.9037,700
Jan 31, 2024121.66122.00120.47120.48120.4854,600
Jan 30, 2024123.47123.51122.70122.90122.9026,600
Jan 29, 2024122.59123.80122.45123.75123.7538,300
Jan 26, 2024122.64123.11122.30122.45122.4534,000
Jan 25, 2024123.85124.04122.57123.16123.1636,900
Jan 24, 2024123.59124.23122.98123.04123.0450,400
Jan 23, 2024122.10122.43121.60122.43122.4325,300
Jan 22, 2024122.36122.60121.71121.89121.8936,200
Jan 19, 2024119.99121.74119.77121.69121.6976,100
Jan 18, 2024118.60119.44118.21119.39119.3976,300
Jan 17, 2024117.30117.70116.32117.60117.6049,300
Jan 16, 2024118.02118.72117.50118.25118.2559,500
Jan 15, 2024117.91118.47117.91118.36118.367,000
Jan 12, 2024118.60118.76117.97118.34118.3421,400
Jan 11, 2024118.42118.76116.78118.22118.2248,500
Jan 10, 2024117.32118.27117.04118.05118.0547,700
Jan 09, 2024116.07117.45116.07117.18117.1827,300
Jan 08, 2024114.92117.02114.92117.00117.0053,900
Jan 05, 2024114.47115.36114.17114.53114.53113,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...