Canada markets close in 4 hours 37 minutes

Zalando SE (ZLDSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
23.440.00 (0.00%)
As of 01:59PM EDT. Market open.
Time Period:
Jun 13, 2023 - Jun 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 12, 202423.4423.4423.4423.4423.44240
Jun 11, 202426.4126.4126.4126.4126.41-
Jun 10, 202426.4126.4126.4126.4126.41-
Jun 07, 202426.4126.4126.4126.4126.41-
Jun 06, 202426.4126.4126.4126.4126.41-
Jun 05, 202426.4126.4126.4126.4126.41-
Jun 04, 202426.4126.4126.4126.4126.41-
Jun 03, 202426.4126.4126.4126.4126.41-
May 31, 202426.4126.4126.4126.4126.41-
May 30, 202426.4126.4126.4126.4126.41-
May 29, 202426.4126.4126.4126.4126.41-
May 28, 202426.4126.4126.4126.4126.41-
May 24, 202426.4126.4126.4126.4126.41-
May 23, 202426.4126.4126.4126.4126.41100
May 22, 202426.9726.9726.9726.9726.97-
May 21, 202426.9726.9726.9726.9726.97-
May 20, 202426.9726.9726.9726.9726.97-
May 17, 202426.9726.9726.9726.9726.97-
May 16, 202426.9726.9726.9726.9726.97-
May 15, 202426.9726.9726.9726.9726.97-
May 14, 202426.9726.9726.9726.9726.97-
May 13, 202426.9726.9726.9726.9726.97-
May 10, 202426.9726.9726.9726.9726.97-
May 09, 202426.9726.9726.9726.9726.97-
May 08, 202426.9726.9726.9726.9726.973,034
May 07, 202428.2228.2228.2228.2228.22-
May 06, 202428.2228.2228.2228.2228.22-
May 03, 202428.2228.2228.2228.2228.22-
May 02, 202428.2228.2228.2228.2228.22-
May 01, 202428.2228.2228.2228.2228.22-
Apr 30, 202428.2228.2228.2228.2228.22-
Apr 29, 202428.2228.2228.2228.2228.22-
Apr 26, 202428.2228.2228.2228.2228.22-
Apr 25, 202428.2228.2228.2228.2228.22-
Apr 24, 202428.2228.2228.2228.2228.22-
Apr 23, 202428.2228.2228.2228.2228.22-
Apr 22, 202428.2228.2228.2228.2228.22-
Apr 19, 202428.2228.2228.2228.2228.22-
Apr 18, 202428.2228.2228.2228.2228.22-
Apr 17, 202428.2228.2228.2228.2228.22-
Apr 16, 202428.2228.2228.2228.2228.22-
Apr 15, 202428.2228.2228.2228.2228.22-
Apr 12, 202428.2228.2228.2228.2228.22-
Apr 11, 202428.2228.2228.2228.2228.22-
Apr 10, 202428.2228.2228.2228.2228.22-
Apr 09, 202428.2228.2228.2228.2228.22105
Apr 08, 202427.1527.1527.1527.1527.15-
Apr 05, 202427.1527.1527.1527.1527.15-
Apr 04, 202427.2827.2827.1527.1527.15300
Apr 03, 202421.0821.0821.0821.0821.08-
Apr 02, 202421.0821.0821.0821.0821.08-
Apr 01, 202421.0821.0821.0821.0821.08-
Mar 28, 202421.0821.0821.0821.0821.08-
Mar 27, 202421.0821.0821.0821.0821.08-
Mar 26, 202421.0821.0821.0821.0821.08-
Mar 25, 202421.0821.0821.0821.0821.08-
Mar 22, 202421.0821.0821.0821.0821.08-
Mar 21, 202421.0821.0821.0821.0821.08-
Mar 20, 202421.0821.0821.0821.0821.08-
Mar 19, 202421.0821.0821.0821.0821.08-
Mar 18, 202421.0821.0821.0821.0821.08-
Mar 15, 202421.0821.0821.0821.0821.08-
Mar 14, 202421.0821.0821.0821.0821.08-
Mar 13, 202421.0821.0821.0821.0821.08-
Mar 12, 202421.0821.0821.0821.0821.08-
Mar 11, 202421.0821.0821.0821.0821.08-
Mar 08, 202421.0821.0821.0821.0821.08-
Mar 07, 202421.0821.0821.0821.0821.08-
Mar 06, 202421.0821.0821.0821.0821.08-
Mar 05, 202421.0821.0821.0821.0821.08-
Mar 04, 202421.0821.0821.0821.0821.08-
Mar 01, 202421.0821.0821.0821.0821.08-
Feb 29, 202421.0821.0821.0821.0821.0811,833
Feb 28, 202421.1321.1321.1321.1321.13-
Feb 27, 202421.1321.1321.1321.1321.13-
Feb 26, 202421.1321.1321.1321.1321.13-
Feb 23, 202421.1321.1321.1321.1321.13-
Feb 22, 202421.1321.1321.1321.1321.13-
Feb 21, 202421.1321.1321.1321.1321.13-
Feb 20, 202421.1321.1321.1321.1321.13-
Feb 16, 202421.1321.1321.1321.1321.13-
Feb 15, 202421.1321.1321.1321.1321.13-
Feb 14, 202421.1321.1321.1321.1321.13-
Feb 13, 202421.1321.1321.1321.1321.13-
Feb 12, 202421.1321.1321.1321.1321.13268
Feb 09, 202419.6519.6519.6519.6519.65-
Feb 08, 202419.6519.6519.6519.6519.65-
Feb 07, 202419.6519.6519.6519.6519.65-
Feb 06, 202419.6519.6519.6519.6519.65-
Feb 05, 202419.6519.6519.6519.6519.65-
Feb 02, 202419.6519.6519.6519.6519.65-
Feb 01, 202419.6519.6519.6519.6519.65-
Jan 31, 202419.6519.6519.6519.6519.65-
Jan 30, 202419.6519.6519.6519.6519.65-
Jan 29, 202419.6519.6519.6519.6519.65-
Jan 26, 202419.6519.6519.6519.6519.65-
Jan 25, 202419.6519.6519.6519.6519.65250
Jan 24, 202421.1221.1221.1221.1221.12-
Jan 23, 202421.1221.1221.1221.1221.12-
Jan 22, 202421.1221.1221.1221.1221.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...