ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP241220C00010000 | 2024-06-11 9:56AM EDT | 10.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | 7 | 8 | 88.43% |
| ZIP241220C00012500 | 2024-05-09 10:42AM EDT | 12.50 | 1.15 | 0.30 | 0.45 | 0.00 | - | 3 | 13 | 48.73% |
| ZIP241220C00015000 | 2024-05-13 12:58PM EDT | 15.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 3 | 8 | 59.38% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP241220P00007500 | 2024-06-06 12:17PM EDT | 7.50 | 0.40 | 0.25 | 0.55 | 0.00 | - | 30 | 60 | 54.30% |
| ZIP241220P00010000 | 2024-06-07 9:42AM EDT | 10.00 | 1.53 | 1.35 | 1.50 | 0.00 | - | 10 | 11 | 43.60% |
© 2024 Yahoo. All rights reserved.