ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240920C00007500 | 2024-05-03 3:39PM EDT | 7.50 | 3.20 | 1.80 | 2.95 | 0.00 | - | 2 | 2 | 63.87% |
| ZIP240920C00010000 | 2024-05-30 10:01AM EDT | 10.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 8 | 42 | 97.66% |
| ZIP240920C00012500 | 2024-05-24 1:59PM EDT | 12.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 43 | 116 | 47.46% |
| ZIP240920C00015000 | 2024-05-22 9:30AM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 149 | 50.78% |
| ZIP240920C00017500 | 2024-04-16 10:18AM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2,914 | 61.33% |
| ZIP240920C00022500 | 2024-02-07 12:05PM EDT | 22.50 | 0.28 | 0.05 | 0.50 | 0.00 | - | - | 2 | 100.39% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240920P00007500 | 2024-05-17 3:33PM EDT | 7.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 24 | 24 | 52.54% |
| ZIP240920P00010000 | 2024-05-14 10:16AM EDT | 10.00 | 0.95 | 0.30 | 1.95 | 0.00 | - | 10 | 479 | 53.22% |
| ZIP240920P00012500 | 2024-04-04 3:04PM EDT | 12.50 | 2.10 | 2.45 | 2.55 | 0.00 | - | 33 | 34 | 35.74% |
© 2024 Yahoo. All rights reserved.