ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00005000 | 2024-05-10 9:55AM EDT | 5.00 | 4.60 | 5.00 | 6.60 | 0.00 | - | - | 1 | 362.50% |
| ZIP240621C00007500 | 2024-05-03 3:55PM EDT | 7.50 | 3.00 | 2.50 | 3.20 | 0.00 | - | 5 | 6 | 129.30% |
| ZIP240621C00010000 | 2024-05-30 3:19PM EDT | 10.00 | 0.40 | 0.20 | 1.35 | 0.00 | - | 2 | 106 | 74.80% |
| ZIP240621C00012500 | 2024-05-24 3:10PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 265 | 60.16% |
| ZIP240621C00015000 | 2024-05-10 11:15AM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 299 | 160.94% |
| ZIP240621C00017500 | 2024-04-16 10:17AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 28,141 | 148.44% |
| ZIP240621C00020000 | 2024-03-28 12:04PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 226.17% |
| ZIP240621C00022500 | 2024-02-23 3:04PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 22,688 | 166.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00007500 | 2024-05-15 11:20AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 66 | 153.52% |
| ZIP240621P00010000 | 2024-05-31 1:50PM EDT | 10.00 | 0.37 | 0.15 | 0.75 | +0.07 | +23.33% | 1 | 1,534 | 52.34% |
| ZIP240621P00012500 | 2024-05-28 11:17AM EDT | 12.50 | 2.40 | 1.35 | 3.90 | 0.00 | - | 5 | 194 | 94.14% |
| ZIP240621P00015000 | 2024-02-23 1:57PM EDT | 15.00 | 2.60 | 3.10 | 4.20 | 0.00 | - | 179 | 137 | 0.00% |
| ZIP240621P00020000 | 2024-05-28 9:48AM EDT | 20.00 | 9.30 | 9.80 | 11.30 | 0.00 | - | 4 | 2 | 268.75% |
© 2024 Yahoo. All rights reserved.