Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUM240517C00155000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
YUM240621C00155000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
YUM240719C00155000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,726 | 0 | 6.25% |
YUM241018C00155000 | 2024-05-16 1:11PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
YUM250117C00155000 | 2024-05-15 10:03AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
YUM250620C00155000 | 2024-05-15 11:03AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00155000 | 2023-08-03 1:11PM EDT | 2024-06-21 | 20.40 | 23.30 | 26.10 | 0.00 | - | - | 0 | 93.03% |
YUM241018P00155000 | 2024-04-30 10:51AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YUM250117P00155000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |