Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00090000 | 2024-04-26 9:47AM EDT | 90.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YUM240517C00125000 | 2024-04-26 9:37AM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUM240517C00130000 | 2024-05-01 3:42PM EDT | 130.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YUM240517C00135000 | 2024-05-01 3:42PM EDT | 135.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| YUM240517C00140000 | 2024-05-01 3:53PM EDT | 140.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| YUM240517C00145000 | 2024-05-01 3:41PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| YUM240517C00150000 | 2024-05-01 2:13PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| YUM240517C00155000 | 2024-05-01 10:15AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YUM240517P00125000 | 2024-05-01 3:28PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| YUM240517P00130000 | 2024-05-01 3:33PM EDT | 130.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| YUM240517P00135000 | 2024-05-01 3:49PM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 0.39% |
| YUM240517P00140000 | 2024-05-01 3:59PM EDT | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| YUM240517P00145000 | 2024-05-01 9:45AM EDT | 145.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.