Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00145000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| YUM240621C00145000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| YUM240719C00145000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1,758 | 0 | 1.56% |
| YUM241018C00145000 | 2024-05-16 3:53PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| YUM250117C00145000 | 2024-05-16 11:04AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| YUM250620C00145000 | 2024-05-15 3:40PM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00145000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| YUM240621P00145000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM240719P00145000 | 2024-05-02 12:03PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YUM241018P00145000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| YUM250117P00145000 | 2024-05-16 1:18PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| YUM250620P00145000 | 2024-04-25 11:11AM EDT | 2025-06-20 | 11.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.