Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00140000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 2.99 | 3.10 | 3.30 | -0.24 | -7.43% | 11 | 1,876 | 13.67% |
| YUM240719C00140000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 4.30 | 4.20 | 5.10 | +0.20 | +4.88% | 6 | 261 | 18.07% |
| YUM241018C00140000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 7.20 | 7.20 | 8.00 | -0.50 | -6.49% | 14 | 105 | 19.57% |
| YUM250117C00140000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 7.80 | 9.80 | 10.30 | 0.00 | - | 20 | 1,421 | 20.54% |
| YUM250620C00140000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 10.72 | 13.20 | 14.80 | 0.00 | - | 1 | 8 | 23.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00140000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 1.70 | 1.40 | 1.65 | -0.15 | -8.11% | 100 | 514 | 13.73% |
| YUM240719P00140000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 2.25 | 2.05 | 2.50 | -0.20 | -8.16% | 96 | 249 | 13.99% |
| YUM241018P00140000 | 2024-05-17 11:44AM EDT | 2024-10-18 | 4.30 | 3.90 | 6.30 | +0.10 | +2.38% | 4 | 58 | 19.47% |
| YUM250117P00140000 | 2024-05-16 12:14PM EDT | 2025-01-17 | 5.50 | 5.40 | 6.70 | 0.00 | - | 1 | 174 | 16.32% |
| YUM250620P00140000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 10.01 | 7.40 | 9.80 | 0.00 | - | 1 | 701 | 18.10% |
© 2024 Yahoo. All rights reserved.