Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00125000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM240621C00125000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 17.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| YUM240719C00125000 | 2024-05-10 2:50PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YUM241018C00125000 | 2024-05-02 10:10AM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM250117C00125000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM250620C00125000 | 2024-04-03 11:35AM EDT | 2025-06-20 | 24.70 | 18.60 | 19.50 | 0.00 | - | 1 | 2 | 15.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00125000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| YUM240621P00125000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM240719P00125000 | 2024-05-15 1:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM241018P00125000 | 2024-05-15 12:42PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YUM250117P00125000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YUM250620P00125000 | 2024-05-08 12:02PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.