Xylem Inc. (XYL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00095000 | 2024-05-17 2:41PM EDT | 95.00 | 47.30 | 44.00 | 48.90 | 0.00 | - | 2 | 2 | 94.48% |
| XYL240621C00100000 | 2024-05-02 10:23AM EDT | 100.00 | 35.20 | 39.00 | 43.90 | 0.00 | - | 1 | 2 | 83.98% |
| XYL240621C00130000 | 2024-05-17 1:25PM EDT | 130.00 | 12.50 | 9.50 | 14.00 | 0.00 | - | 20 | 33 | 55.48% |
| XYL240621C00135000 | 2024-05-29 11:22AM EDT | 135.00 | 4.53 | 6.50 | 9.00 | 0.00 | - | 1 | 141 | 41.46% |
| XYL240621C00140000 | 2024-05-31 12:28PM EDT | 140.00 | 1.95 | 3.00 | 3.30 | -0.80 | -29.09% | 44 | 1,987 | 20.53% |
| XYL240621C00145000 | 2024-05-31 3:44PM EDT | 145.00 | 0.85 | 1.10 | 1.35 | -0.40 | -32.00% | 51 | 2,436 | 21.33% |
| XYL240621C00150000 | 2024-05-30 3:04PM EDT | 150.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | 21 | 1,779 | 24.54% |
| XYL240621C00155000 | 2024-05-29 9:52AM EDT | 155.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 205 | 52.15% |
| XYL240621C00160000 | 2024-05-21 3:40PM EDT | 160.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00115000 | 2024-04-22 11:46AM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XYL240621P00120000 | 2024-05-08 10:41AM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 75.54% |
| XYL240621P00125000 | 2024-05-30 12:43PM EDT | 125.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 305 | 62.82% |
| XYL240621P00130000 | 2024-05-30 9:34AM EDT | 130.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 72 | 40.19% |
| XYL240621P00135000 | 2024-05-31 10:08AM EDT | 135.00 | 1.05 | 0.35 | 0.90 | +0.14 | +15.38% | 33 | 469 | 22.69% |
| XYL240621P00140000 | 2024-05-31 10:08AM EDT | 140.00 | 2.85 | 1.60 | 1.95 | -0.20 | -6.56% | 8 | 1,309 | 18.04% |
| XYL240621P00145000 | 2024-05-30 9:34AM EDT | 145.00 | 7.76 | 3.90 | 5.80 | 0.00 | - | 1 | 476 | 25.22% |
© 2024 Yahoo. All rights reserved.