SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621C00220000 | 2024-04-22 1:17PM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XSD240621C00230000 | 2024-05-17 2:47PM EDT | 230.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XSD240621C00235000 | 2024-05-17 3:04PM EDT | 235.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XSD240621C00240000 | 2024-05-16 11:52AM EDT | 240.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XSD240621C00245000 | 2024-05-20 9:55AM EDT | 245.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621P00191000 | 2024-04-29 3:46PM EDT | 191.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XSD240621P00199000 | 2024-04-25 3:19PM EDT | 199.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XSD240621P00205000 | 2024-04-19 1:45PM EDT | 205.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XSD240621P00210000 | 2024-05-20 11:30AM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XSD240621P00220000 | 2024-05-16 10:04AM EDT | 220.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XSD240621P00235000 | 2024-05-15 3:57PM EDT | 235.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XSD240621P00245000 | 2024-05-15 1:38PM EDT | 245.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.