Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00020000 | 2024-05-14 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 343.75% |
XRX240621C00020000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2,359 | 73.83% |
XRX240719C00020000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3,610 | 78.42% |
XRX241018C00020000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 6 | 162 | 57.32% |
XRX250117C00020000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2,859 | 37.31% |
XRX250620C00020000 | 2024-05-06 9:53AM EDT | 2025-06-20 | 0.60 | 0.25 | 0.60 | 0.00 | - | 3 | 31 | 36.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00020000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 2.75 | 6.40 | 6.70 | 0.00 | - | 28 | 0 | 689.84% |
XRX240621P00020000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 3.90 | 5.80 | 8.00 | 0.00 | - | 1 | 0 | 140.63% |
XRX240719P00020000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 3.20 | 4.40 | 8.60 | 0.00 | - | 2 | 386 | 83.20% |
XRX241018P00020000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 3.80 | 3.90 | 8.40 | 0.00 | - | 5 | 68 | 111.87% |
XRX250117P00020000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 6.20 | 5.70 | 6.70 | 0.00 | - | 26 | 453 | 48.44% |