Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00010000 | 2023-05-26 9:42AM EDT | 10.00 | 4.60 | 4.30 | 4.70 | 0.00 | - | 1 | 12 | 157.03% |
| XRX240621C00011000 | 2024-01-18 3:42PM EDT | 11.00 | 4.40 | 6.10 | 9.30 | 0.00 | - | 10 | 25 | 542.97% |
| XRX240621C00012000 | 2024-05-03 10:12AM EDT | 12.00 | 1.80 | 0.20 | 4.10 | 0.00 | - | 26 | 26 | 53.91% |
| XRX240621C00013000 | 2024-05-28 12:47PM EDT | 13.00 | 1.15 | 1.15 | 3.20 | 0.00 | - | 5 | 690 | 123.24% |
| XRX240621C00014000 | 2024-05-31 3:57PM EDT | 14.00 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 54 | 1,129 | 34.96% |
| XRX240621C00015000 | 2024-05-31 3:53PM EDT | 15.00 | 0.08 | 0.05 | 0.20 | -0.07 | -46.67% | 26 | 2,341 | 39.26% |
| XRX240621C00016000 | 2024-05-28 12:20PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,155 | 46.09% |
| XRX240621C00017000 | 2024-05-13 10:39AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 616 | 92.77% |
| XRX240621C00018000 | 2024-05-22 2:27PM EDT | 18.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 530 | 62.50% |
| XRX240621C00019000 | 2024-04-22 12:56PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XRX240621C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2,359 | 94.92% |
| XRX240621C00022000 | 2024-04-29 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 50.00% |
| XRX240621C00025000 | 2024-04-23 11:08AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 50.00% |
| XRX240621C00027000 | 2024-02-23 11:35AM EDT | 27.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 201.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00009000 | 2024-03-15 3:29PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 3,000 | 95.31% |
| XRX240621P00010000 | 2024-03-06 4:30PM EDT | 10.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3,150 | 13,350 | 116.02% |
| XRX240621P00011000 | 2024-04-25 1:17PM EDT | 11.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 931 | 57.03% |
| XRX240621P00012000 | 2024-05-22 2:21PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 230 | 55.66% |
| XRX240621P00013000 | 2024-05-31 2:26PM EDT | 13.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 20 | 5,923 | 39.84% |
| XRX240621P00014000 | 2024-05-31 3:48PM EDT | 14.00 | 0.45 | 0.30 | 0.45 | +0.04 | +9.76% | 13 | 2,946 | 35.74% |
| XRX240621P00015000 | 2024-05-24 10:46AM EDT | 15.00 | 1.30 | 0.95 | 1.10 | 0.00 | - | 40 | 2,556 | 35.55% |
| XRX240621P00016000 | 2024-05-30 9:30AM EDT | 16.00 | 2.60 | 0.45 | 3.90 | 0.00 | - | 7 | 303 | 61.91% |
| XRX240621P00017000 | 2024-04-30 3:41PM EDT | 17.00 | 3.50 | 2.85 | 5.20 | 0.00 | - | 1 | 0 | 153.13% |
| XRX240621P00018000 | 2024-05-10 3:29PM EDT | 18.00 | 4.50 | 2.40 | 5.90 | 0.00 | - | 1 | 2 | 89.45% |
| XRX240621P00020000 | 2024-05-29 12:06PM EDT | 20.00 | 6.26 | 4.30 | 7.90 | 0.00 | - | 4 | 0 | 105.86% |
| XRX240621P00022000 | 2024-04-25 1:19PM EDT | 22.00 | 7.80 | 7.90 | 8.50 | 0.00 | - | 6 | 1 | 141.80% |
| XRX240621P00027000 | 2023-08-25 11:10AM EDT | 27.00 | 11.71 | 10.10 | 12.20 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.