Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00019000 | 2024-04-29 1:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 398 | 303.13% |
| XRX240621C00019000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.92% |
| XRX240719C00019000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 263 | 56.74% |
| XRX241018C00019000 | 2024-04-30 1:24PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.40 | 0.00 | - | 3 | 76 | 46.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00019000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 4.80 | 4.90 | 5.20 | 0.00 | - | 6 | 4 | 100.00% |
| XRX240719P00019000 | 2024-05-06 10:58AM EDT | 2024-07-19 | 5.50 | 3.30 | 5.50 | 0.00 | - | 1 | 168 | 75.88% |
| XRX241018P00019000 | 2024-03-15 9:44AM EDT | 2024-10-18 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.