Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00018000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 617 | 259.38% |
| XRX240621C00018000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 540 | 71.29% |
| XRX240719C00018000 | 2024-04-29 2:16PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 778 | 63.38% |
| XRX241018C00018000 | 2024-05-13 12:24PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 40 | 296 | 35.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 3.50 | 3.90 | 4.20 | 0.00 | - | 22 | 0 | 100.00% |
| XRX240621P00018000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 4.50 | 2.40 | 6.20 | 0.00 | - | 7 | 2 | 73.63% |
| XRX240719P00018000 | 2024-04-23 10:58AM EDT | 2024-07-19 | 3.40 | 2.30 | 6.20 | 0.00 | - | 15 | 218 | 51.66% |
| XRX241018P00018000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 4.10 | 4.20 | 4.50 | 0.00 | - | - | 137 | 43.56% |
© 2024 Yahoo. All rights reserved.