Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00017000 | 2024-05-17 2:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 1,502 | 212.50% |
| XRX240621C00017000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 616 | 72.75% |
| XRX240719C00017000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.90 | 0.00 | - | 5 | 384 | 83.40% |
| XRX241018C00017000 | 2024-05-15 1:26PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 107 | 39.45% |
| XRX250117C00017000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 0.66 | 0.55 | 0.70 | 0.00 | - | 2 | 1,399 | 36.48% |
| XRX250620C00017000 | 2024-05-09 3:25PM EDT | 2025-06-20 | 0.96 | 0.90 | 1.30 | 0.00 | - | 1 | 25 | 39.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00017000 | 2024-05-17 2:57PM EDT | 2024-05-17 | 3.10 | 2.85 | 3.20 | +0.30 | +10.71% | 1 | 85 | 320.31% |
| XRX240621P00017000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 3.50 | 1.70 | 5.00 | 0.00 | - | 1 | 0 | 66.89% |
| XRX240719P00017000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 3.60 | 3.10 | 3.50 | 0.00 | - | 1 | 154 | 58.79% |
| XRX241018P00017000 | 2024-05-17 11:22AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.70 | +0.10 | +3.03% | 1 | 96 | 44.39% |
| XRX250117P00017000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 4.10 | 3.60 | 4.60 | 0.00 | - | 5 | 1,474 | 56.25% |
| XRX250620P00017000 | 2024-05-17 11:01AM EDT | 2025-06-20 | 4.21 | 4.20 | 6.20 | +0.21 | +5.26% | 21 | 4 | 54.52% |
© 2024 Yahoo. All rights reserved.