Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00016000 | 2024-05-16 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 205 | 157.81% |
| XRX240621C00016000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 1 | 1,155 | 46.19% |
| XRX240719C00016000 | 2024-05-16 10:47AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 523 | 31.35% |
| XRX241018C00016000 | 2024-05-17 1:56PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.05 | -0.07 | -12.28% | 1 | 38 | 49.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00016000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 2.70 | 1.85 | 2.35 | 0.00 | - | 31 | 323 | 184.38% |
| XRX240621P00016000 | 2024-05-15 2:41PM EDT | 2024-06-21 | 2.04 | 1.75 | 2.30 | 0.00 | - | 7 | 1,709 | 50.20% |
| XRX240719P00016000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 2.65 | 1.20 | 2.55 | 0.00 | - | 3 | 390 | 50.98% |
| XRX241018P00016000 | 2024-05-15 10:20AM EDT | 2024-10-18 | 2.65 | 2.50 | 2.80 | 0.00 | - | 1 | 227 | 40.43% |
© 2024 Yahoo. All rights reserved.