Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00015000 | 2024-05-16 12:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 332 | 96.88% |
| XRX240621C00015000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.06 | -27.27% | 43 | 2,033 | 32.03% |
| XRX240719C00015000 | 2024-05-16 3:06PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.30 | 0.00 | - | 1 | 739 | 29.10% |
| XRX241018C00015000 | 2024-05-17 9:53AM EDT | 2024-10-18 | 0.82 | 0.70 | 0.85 | -0.08 | -8.89% | 1 | 187 | 34.86% |
| XRX250117C00015000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 1.21 | 1.10 | 1.25 | -0.04 | -3.20% | 3 | 779 | 36.52% |
| XRX250620C00015000 | 2024-05-17 10:27AM EDT | 2025-06-20 | 1.60 | 0.50 | 1.90 | -0.05 | -3.03% | 6 | 32 | 39.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00015000 | 2024-05-15 2:16PM EDT | 2024-05-17 | 0.90 | 0.90 | 2.95 | 0.00 | - | 6 | 118 | 442.97% |
| XRX240621P00015000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 1.17 | 1.05 | 1.20 | -0.03 | -2.50% | 3 | 2,556 | 28.32% |
| XRX240719P00015000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 1.40 | 0.25 | 1.50 | +0.03 | +2.19% | 1 | 2,203 | 36.33% |
| XRX241018P00015000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 2.35 | 1.85 | 2.05 | 0.00 | - | 3 | 27 | 39.06% |
| XRX250117P00015000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.40 | 0.00 | - | 6 | 2,934 | 38.72% |
| XRX250620P00015000 | 2024-05-16 10:01AM EDT | 2025-06-20 | 2.80 | 2.50 | 3.10 | 0.00 | - | 5 | 24 | 42.41% |
© 2024 Yahoo. All rights reserved.