Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00014000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 7 | 404 | 59.38% |
| XRX240621C00014000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 30 | 741 | 32.81% |
| XRX240719C00014000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 0.61 | 0.55 | 0.65 | -0.14 | -18.67% | 34 | 382 | 28.91% |
| XRX241018C00014000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 1.35 | 1.10 | 1.30 | 0.00 | - | 5 | 109 | 36.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00014000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 58 | 164 | 76.56% |
| XRX240621P00014000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 23 | 2,916 | 29.98% |
| XRX240719P00014000 | 2024-05-16 12:42PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | 0.00 | - | 4 | 1,508 | 33.20% |
| XRX241018P00014000 | 2024-05-16 1:03PM EDT | 2024-10-18 | 1.27 | 1.25 | 1.45 | 0.00 | - | 8 | 240 | 39.36% |
© 2024 Yahoo. All rights reserved.