Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00012000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XRX240719C00012000 | 2024-05-15 10:12AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX250620C00012000 | 2024-05-13 2:15PM EDT | 2025-06-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00012000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XRX240719P00012000 | 2024-05-14 11:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| XRX241018P00012000 | 2024-05-16 11:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 6.25% |
| XRX250620P00012000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.