XOMA Corporation (XOMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240621C00017500 | 2024-04-26 12:07PM EDT | 17.50 | 7.50 | 5.90 | 10.00 | 0.00 | - | 1 | 5 | 124.61% |
| XOMA240621C00020000 | 2024-03-26 9:30AM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 0.00% |
| XOMA240621C00022500 | 2023-12-12 12:18PM EDT | 22.50 | 1.00 | 0.50 | 5.00 | 0.00 | - | 2 | 11 | 143.70% |
| XOMA240621C00025000 | 2024-02-05 10:45AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| XOMA240621C00030000 | 2024-04-09 1:04PM EDT | 30.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 156.15% |
| XOMA240621C00035000 | 2024-05-15 12:07PM EDT | 35.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 198.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240621P00010000 | 2023-12-11 12:22PM EDT | 10.00 | 0.88 | 0.00 | 5.00 | 0.00 | - | 6 | 2 | 469.14% |
| XOMA240621P00012500 | 2023-12-12 12:18PM EDT | 12.50 | 1.38 | 0.00 | 5.00 | 0.00 | - | - | 0 | 375.68% |
| XOMA240621P00015000 | 2024-02-14 10:31AM EDT | 15.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 202.15% |
| XOMA240621P00017500 | 2024-04-01 9:31AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 111.13% |
| XOMA240621P00020000 | 2024-04-11 9:31AM EDT | 20.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 189.06% |
| XOMA240621P00022500 | 2024-03-28 2:30PM EDT | 22.50 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 140.04% |
| XOMA240621P00025000 | 2024-05-07 9:30AM EDT | 25.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 90.92% |
© 2024 Yahoo. All rights reserved.