Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240621C00020000 | 2024-05-13 3:18PM EDT | 20.00 | 3.25 | 2.10 | 6.10 | 0.00 | - | 6 | 3 | 62.50% |
| XNCR240621C00022500 | 2024-05-14 9:30AM EDT | 22.50 | 1.00 | 0.55 | 5.00 | 0.00 | - | 1 | 3 | 79.20% |
| XNCR240621C00025000 | 2024-05-20 9:45AM EDT | 25.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 11 | 14 | 111.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240621P00020000 | 2024-05-13 3:16PM EDT | 20.00 | 1.70 | 0.00 | 3.50 | 0.00 | - | 3 | 0 | 132.62% |
| XNCR240621P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 117.19% |
| XNCR240621P00025000 | 2024-05-13 3:16PM EDT | 25.00 | 4.00 | 0.00 | 5.00 | 0.00 | - | 3 | 0 | 64.94% |
© 2024 Yahoo. All rights reserved.