Canada markets closed

M Split Corp (XMF-PC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
2.91000.0000 (0.00%)
At close: 01:21PM EDT
Time Period:
Jun 10, 2023 - Jun 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 20242.91002.91002.91002.91002.9100-
Jun 06, 20242.91002.91002.91002.91002.9100-
Jun 05, 20242.91002.91002.91002.91002.9100100
Jun 04, 20242.91002.91002.91002.91002.9100-
Jun 03, 20242.91002.91002.91002.91002.9100-
May 31, 20242.91002.91002.91002.91002.9100-
May 30, 20242.91002.91002.91002.91002.9100-
May 29, 20242.91002.91002.91002.91002.9100-
May 28, 20242.91002.91002.91002.91002.9100-
May 27, 20242.91002.91002.91002.91002.9100-
May 24, 20242.77002.91002.77002.91002.91001,600
May 23, 20242.76002.76002.76002.76002.760010,000
May 22, 20242.55002.55002.55002.55002.5500-
May 21, 20242.55002.55002.55002.55002.5500-
May 17, 20242.55002.55002.55002.55002.5500-
May 16, 20242.55002.55002.55002.55002.5500-
May 15, 20242.55002.55002.55002.55002.5500-
May 14, 20242.55002.55002.55002.55002.55001,000
May 13, 20242.40002.40002.40002.40002.4000-
May 10, 20242.40002.40002.40002.40002.4000-
May 09, 20242.40002.40002.40002.40002.4000-
May 08, 20242.40002.40002.40002.40002.4000-
May 07, 20242.40002.40002.40002.40002.4000-
May 06, 20242.40002.40002.40002.40002.4000-
May 03, 20242.40002.40002.40002.40002.4000-
May 02, 20242.40002.40002.40002.40002.4000-
May 01, 20242.40002.40002.40002.40002.4000-
Apr 30, 20242.40002.40002.40002.40002.4000-
Apr 29, 20242.40002.40002.40002.40002.4000500
Apr 26, 20242.40002.40002.40002.40002.4000-
Apr 25, 20242.40002.40002.40002.40002.4000-
Apr 24, 20242.40002.40002.40002.40002.4000-
Apr 23, 20242.40002.40002.40002.40002.4000-
Apr 22, 20242.40002.40002.40002.40002.4000-
Apr 19, 20242.40002.40002.40002.40002.4000-
Apr 18, 20242.40002.40002.40002.40002.4000-
Apr 17, 20242.40002.40002.40002.40002.4000-
Apr 16, 20242.40002.40002.40002.40002.4000-
Apr 15, 20242.40002.40002.40002.40002.40001,000
Apr 12, 20242.60002.60002.60002.60002.6000-
Apr 11, 20242.60002.60002.60002.60002.6000-
Apr 10, 20242.60002.60002.60002.60002.6000-
Apr 09, 20242.60002.60002.60002.60002.6000-
Apr 08, 20242.60002.60002.60002.60002.6000-
Apr 05, 20242.60002.60002.60002.60002.6000-
Apr 04, 20242.60002.60002.60002.60002.6000-
Apr 03, 20242.60002.60002.60002.60002.60002,100
Apr 02, 20242.75002.75002.75002.75002.7500-
Apr 01, 20242.75002.75002.75002.75002.7500-
Mar 28, 20242.75002.75002.75002.75002.75002,000
Mar 27, 20242.50002.70002.50002.70002.70006,900
Mar 26, 20242.35002.35002.35002.35002.3500200
Mar 25, 20242.26002.26002.26002.26002.2600-
Mar 22, 20242.26002.26002.26002.26002.2600-
Mar 21, 20242.26002.26002.26002.26002.2600-
Mar 20, 20242.26002.26002.26002.26002.2600-
Mar 19, 20242.26002.26002.26002.26002.2600-
Mar 18, 20242.35002.35002.26002.26002.26002,900
Mar 15, 20242.40002.40002.40002.40002.4000-
Mar 14, 20242.40002.40002.40002.40002.4000-
Mar 13, 20242.40002.40002.40002.40002.4000-
Mar 12, 20242.40002.40002.40002.40002.4000-
Mar 11, 20242.40002.40002.40002.40002.4000-
Mar 08, 20242.40002.40002.40002.40002.4000-
Mar 07, 20242.40002.40002.40002.40002.40001,700
Mar 06, 20242.25002.25002.25002.25002.25002,000
Mar 05, 20242.40002.40002.40002.40002.40001,700
Mar 04, 20242.12002.12002.12002.12002.1200550
Mar 01, 20242.25002.25002.25002.25002.2500-
Feb 29, 20242.25002.25002.25002.25002.2500-
Feb 28, 20242.25002.25002.25002.25002.2500-
Feb 27, 20242.25002.25002.25002.25002.2500-
Feb 26, 20242.25002.25002.25002.25002.2500-
Feb 23, 20242.25002.25002.25002.25002.2500-
Feb 22, 20242.25002.25002.25002.25002.2500-
Feb 21, 20242.25002.25002.25002.25002.2500-
Feb 20, 20242.25002.25002.25002.25002.2500-
Feb 16, 20242.25002.25002.25002.25002.2500-
Feb 15, 20241.95002.25001.95002.25002.25009,500
Feb 14, 20241.60001.60001.60001.60001.6000-
Feb 13, 20241.65001.65001.60001.60001.60004,000
Feb 12, 20241.60001.60001.60001.60001.6000-
Feb 09, 20241.65001.65001.60001.60001.60004,000
Feb 08, 20241.60001.60001.60001.60001.6000-
Feb 07, 20241.60001.60001.60001.60001.6000-
Feb 06, 20241.60001.60001.60001.60001.6000-
Feb 05, 20241.60001.60001.60001.60001.6000-
Feb 02, 20241.60001.60001.60001.60001.6000-
Feb 01, 20241.60001.60001.60001.60001.6000-
Jan 31, 20241.60001.60001.60001.60001.6000-
Jan 30, 20241.60001.60001.60001.60001.60001,800
Jan 29, 20241.40001.40001.40001.40001.4000-
Jan 26, 20241.40001.40001.40001.40001.4000-
Jan 25, 20241.70001.70001.40001.40001.4000300
Jan 24, 20241.15001.15001.15001.15001.1500-
Jan 23, 20241.15001.15001.15001.15001.1500-
Jan 22, 20241.15001.15001.15001.15001.1500-
Jan 19, 20241.15001.15001.15001.15001.1500-
Jan 18, 20241.25001.25001.15001.15001.15003,000
Jan 17, 20241.35001.35001.25001.25001.25006,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...