The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 28 | 0 |
| 0.16 | 0.00 | - | 3 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 175 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| 1.96 | 0.00 | - | 12 | 3,961 | 2024-09-20 | 5.34 | 0.00 | - | 1 | 3,058 |
| 2.50 | 0.00 | - | 20 | 938 | 2024-10-18 | 6.01 | 0.00 | - | 15 | 221 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.95 | 0.00 | - | 118 | 0 |
| 4.30 | 0.00 | - | 74 | 5,018 | 2024-12-20 | 6.75 | 0.00 | - | 14 | 14 |
| 4.70 | 0.00 | - | 37 | 3,633 | 2025-01-17 | 6.10 | 0.00 | - | 35 | 0 |
| 8.20 | 0.00 | - | 107 | 462 | 2025-06-20 | 7.35 | 0.00 | - | 92 | 315 |
| 8.92 | 0.00 | - | 9 | 34 | 2025-10-17 | - | - | - | - | - |
| 11.19 | 0.00 | - | 2 | 779 | 2026-01-16 | 9.00 | 0.00 | - | 42 | 387 |
© 2024 Yahoo. All rights reserved.