Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 127.00 | 0.06 | 0.00 | - | 260 | 165 |
| - | - | - | - | - | 128.00 | 0.02 | 0.00 | - | 20 | 123 |
| - | - | - | - | - | 129.00 | 0.03 | 0.00 | - | 1 | 49 |
| 10.25 | 0.00 | - | - | 1 | 130.00 | 0.19 | 0.00 | - | 1 | 9 |
| 10.66 | 0.00 | - | - | 2 | 131.00 | 0.07 | 0.00 | - | 100 | 115 |
| - | - | - | - | - | 132.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 133.00 | 0.24 | 0.00 | - | 1 | 10 |
| 6.45 | 0.00 | - | - | 1 | 134.00 | 0.02 | -0.02 | -50.00% | 50 | 200 |
| 7.37 | 0.00 | - | - | 1 | 135.00 | 0.03 | 0.00 | - | 108 | 440 |
| 4.85 | 0.00 | - | 7 | 9 | 136.00 | 0.03 | 0.00 | - | 190 | 120 |
| - | - | - | - | - | 137.00 | 0.02 | -0.04 | -66.67% | 440 | 146 |
| 8.34 | -0.06 | -0.71% | 4 | 34 | 138.00 | 0.04 | -0.06 | -60.00% | 100 | 9 |
| 7.45 | +2.62 | +54.24% | 2 | 45 | 139.00 | 0.04 | -0.01 | -20.00% | 20 | 179 |
| 6.35 | +3.94 | +163.49% | 1 | 53 | 140.00 | 0.04 | -0.01 | -20.00% | 70 | 338 |
| 2.68 | 0.00 | - | 50 | 21 | 140.50 | 0.05 | 0.00 | - | 10 | 85 |
| 2.81 | 0.00 | - | 1 | 15 | 141.00 | 0.04 | -0.01 | -20.00% | 200 | 93 |
| 4.65 | 0.00 | - | 1 | 43 | 141.50 | 0.08 | 0.00 | - | 1 | 18 |
| 4.40 | -0.07 | -1.57% | 1 | 36 | 142.00 | 0.15 | +0.06 | +66.67% | 3 | 28 |
| 4.36 | 0.00 | - | 5 | 377 | 142.50 | 0.06 | -0.03 | -33.33% | 1 | 11 |
| 3.22 | -0.23 | -6.67% | 1 | 52 | 143.00 | 0.07 | -0.04 | -36.36% | 2 | 12 |
| 2.51 | -0.46 | -15.49% | 4 | 31 | 143.50 | 0.15 | 0.00 | - | 4 | 12 |
| 2.50 | +0.32 | +14.68% | 13 | 136 | 144.00 | 0.13 | -0.06 | -31.58% | 9 | 91 |
| 2.03 | -0.21 | -9.38% | 3 | 17 | 144.50 | - | - | - | - | - |
| 1.47 | -0.24 | -14.04% | 46 | 277 | 145.00 | 0.30 | -0.06 | -16.67% | 827 | 25 |
| 1.09 | -0.30 | -21.58% | 5 | 34 | 145.50 | - | - | - | - | - |
| 0.94 | -0.06 | -6.00% | 91 | 82 | 146.00 | - | - | - | - | - |
| 0.54 | -0.16 | -22.86% | 16 | 31 | 146.50 | - | - | - | - | - |
| 0.40 | -0.12 | -23.08% | 156 | 1,326 | 147.00 | 1.00 | -0.27 | -21.26% | 2 | 107 |
| 0.27 | -0.07 | -20.59% | 16 | 338 | 147.50 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 7 | 519 | 148.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 7 | 149.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 117 | 149.50 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 1 | 76 | 150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 151 | 151.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 242 | 152.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 3 | 50 | 153.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 94 | 199 | 154.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 425 | 156.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 40 | 158.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 106 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.